IP-USDT - Price

4.47420
24h Change --
Volume 4,007,923
24h Low 4.20820
24h High 4.51150
24h Buy Worth --
24h Sell Worth --
Market Buy -53.25%
Market Sell -52.66%
Total Supply 1B
Circulating Supply 293.7M
All Time High 8.96001
Down from ATH 49.94 %
1 Hour Change 0.44 %
7 Days Change 45.40 %
30 Days Change 29.38 %

IP-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:00
BUY 30.8K (70%)20.7K (50%)10.3K (51%)10.5K (40%)8.3K (43%)9.5K (44%)14.3K (51%)39.5K (60%)11.1K (57%)43.2K (63%)22.4K (48%)20.3K (61%)26.7K (61%)5.9K (50%)8.8K (43%)21.1K (44%)14.1K (61%)19.4K (49%)28.1K (63%)43.4K (50%)17.7K (64%)16.1K (51%)9K (35%)8.8K (45%)
SELL 13K (30%)20.4K (50%)9.7K (49%)16.1K (60%)11.1K (57%)12.1K (56%)13.7K (49%)26.3K (40%)8.4K (43%)25.6K (37%)24.7K (52%)12.9K (39%)16.7K (39%)5.8K (50%)11.5K (57%)26.9K (56%)8.9K (39%)20.3K (51%)16.2K (37%)43K (50%)9.8K (36%)15.2K (49%)17K (65%)10.9K (55%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 198.5K (56%)437.7K (49%)1.2M (50%)490.9K (49%)1.8M (54%)3M (57%)828.2K (45%)376.6K (47%)305.6K (48%)866.2K (57%)736.7K (65%)214.5K (58%)306K (57%)176K (48%)203.1K (52%)285.4K (43%)408.3K (51%)275.1K (55%)140.2K (39%)373.9K (44%)451.9K (54%)555.9K (54%)1.2M (49%)1.8M (51%)657.6K (48%)610.4K (49%)1.5M (48%)2.3M (50%)1.8M (49%)162.8K (47%)
SELL 155.3K (44%)451.1K (51%)1.2M (50%)505.7K (51%)1.5M (46%)2.2M (43%)1M (55%)419.9K (53%)337.6K (52%)655.4K (43%)402.1K (35%)153.4K (42%)234.9K (43%)190.2K (52%)183.9K (48%)372.5K (57%)391.7K (49%)223.6K (45%)222.6K (61%)484.9K (56%)387K (46%)476K (46%)1.2M (51%)1.7M (49%)724K (52%)623.4K (51%)1.6M (52%)2.3M (50%)1.9M (51%)184.4K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,731 IP 89,557 USDT BUY Bybit Spot 14 Jul 2025
20,000 IP 84,660,000 KRW SELL Bithumb 06 Jul 2025
19,998 IP 84,410,707 KRW BUY Bithumb 06 Jul 2025
19,490 IP 64,316 USDT BUY OKX 07 Jul 2025
18,003 IP 79,032 USDT BUY Bybit Spot 11 Jul 2025
17,009 IP 72,068,607 KRW BUY Bithumb 07 Jul 2025
15,459 IP 66,474 USDT SELL OKX 14 Jul 2025
13,621 IP 58,572 USDT SELL OKX 14 Jul 2025
12,971 IP 54,387,635 KRW SELL Bithumb 23 Jun 2025
11,784 IP 37,287 USDT BUY OKX 07 Jul 2025
11,766 IP 67,713,294 KRW SELL Bithumb 15 Jul 2025
11,763 IP 36,112 USDT BUY OKX 23 Jun 2025
11,469 IP 30,394 USDT BUY Bybit Spot 19 Jun 2025
11,348 IP 29,687 USDT BUY Bybit Spot 19 Jun 2025
11,092 IP 31,057 USDT BUY OKX 18 Jun 2025
10,879 IP 46,509,603 KRW BUY Bithumb 06 Jul 2025
10,473 IP 60,115,822 KRW SELL Bithumb 12 Jul 2025
10,145 IP 48,697 USDT BUY OKX 14 Jul 2025
10,122 IP 60,021,259 KRW BUY Bithumb 13 Jul 2025
10,012 IP 40,940,812 KRW SELL Bithumb 20 Jun 2025
9,770.12 IP 40,389,686 KRW BUY Bithumb 06 Jul 2025
9,628.22 IP 24,658 USD SELL Coinbase Pro 19 Jun 2025
9,583.28 IP 28,367 USDT BUY OKX 20 Jun 2025
9,480.73 IP 54,182,370 KRW SELL Bithumb 12 Jul 2025
9,402.51 IP 38,588 USDT BUY OKX 11 Jul 2025
9,372.54 IP 24,837 USDT BUY Bybit Spot 19 Jun 2025
9,235.94 IP 36,888,359 KRW BUY Bithumb 05 Jul 2025
9,143.48 IP 26,452 USDT BUY Bybit Spot 20 Jun 2025
8,853.89 IP 22,090 USDT SELL OKX 19 Jun 2025
8,508.75 IP 35,141,127 KRW SELL Bithumb 20 Jun 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,613.36 IP 24,418,131 KRW SELL Bithumb 07 Jul 2025
5,746.42 IP 23,376,424 KRW SELL Bithumb 06 Jul 2025
5,820.45 IP 21,879,070 KRW SELL Bithumb 18 Jun 2025
5,897.80 IP 21,262 USDT BUY Bybit Spot 16 Jun 2025
5,903.10 IP 26,068,090 KRW SELL Bithumb 23 Jun 2025
5,921.74 IP 25,339,113 KRW SELL Bithumb 06 Jul 2025
5,976.91 IP 15,671 USD SELL Coinbase Pro 20 Jun 2025
6,031.54 IP 25,567,717 KRW BUY Bithumb 19 Jun 2025
6,124.95 IP 25,988,158 KRW SELL Bithumb 23 Jun 2025
6,190.20 IP 26,023,601 KRW SELL Bithumb 07 Jul 2025
6,400.00 IP 16,621 USD BUY Coinbase Pro 19 Jun 2025
6,403.85 IP 26,383,856 KRW SELL Bithumb 06 Jul 2025
6,512.17 IP 19,992 USDT BUY OKX 23 Jun 2025
6,572.38 IP 28,024,638 KRW SELL Bithumb 07 Jul 2025
6,759.53 IP 27,930,367 KRW BUY Bithumb 06 Jul 2025
6,918.47 IP 18,936 USD SELL Coinbase Pro 22 Jun 2025
6,982.84 IP 22,806 USDT BUY Bybit Spot 07 Jul 2025
7,035.32 IP 32,636,827 KRW SELL Bithumb 07 Jul 2025
7,202.88 IP 29,978,391 KRW BUY Bithumb 20 Jun 2025
7,241.12 IP 25,706 USDT BUY Bybit Spot 11 Jul 2025
7,267.44 IP 30,174,418 KRW SELL Bithumb 20 Jun 2025
7,379.71 IP 22,730 USDT BUY Bybit Spot 23 Jun 2025
7,467.57 IP 31,849,198 KRW BUY Bithumb 07 Jul 2025
7,479.77 IP 23,015 USD SELL Coinbase Pro 23 Jun 2025
7,549.22 IP 30,234,624 KRW BUY Bithumb 05 Jul 2025
7,610.83 IP 22,033 USDT BUY Bybit Spot 20 Jun 2025
7,727.60 IP 32,023,161 KRW SELL Bithumb 06 Jul 2025
7,798.31 IP 28,401,445 KRW SELL Bithumb 19 Jun 2025
7,894.74 IP 30,000,000 KRW SELL Bithumb 20 Jun 2025
7,908.50 IP 31,855,423 KRW SELL Bithumb 05 Jul 2025