IP-USDT (OKX) - Price, Live Order Book

8.23900
24h Change --
Volume 25,213,613
24h Low 8.14900
24h High 9.40500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 313.1M
All Time High 14.9910
Down from ATH 45.05 %
1 Hour Change -0.19 %
7 Days Change -30.23 %
30 Days Change 34.28 %

Story - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  10.3K (59%)25.4K (26%)90.1K (62%)35.6K (65%)28.4K (41%)19.1K (27%)40.5K (41%)18.9K (46%)37.4K (64%)17.5K (47%)14.4K (22%)21.8K (47%)47.7K (61%)45.8K (32%)38.2K (35%)58.3K (59%)76.2K (51%)130.1K (47%)122.6K (41%)100.3K (46%)91.2K (26%)37.1K (28%)59.5K (46%)89.3K (39%)
SELL  7.3K (41%)73.7K (74%)55.5K (38%)19.4K (35%)40.3K (59%)51.5K (73%)57.9K (59%)22.6K (54%)21.3K (36%)19.5K (53%)50.1K (78%)24.3K (53%)30.4K (39%)97.1K (68%)70.4K (65%)39.7K (41%)72.6K (49%)146.3K (53%)179.4K (59%)117.1K (54%)257K (74%)95.3K (72%)68.6K (54%)139.6K (61%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  879.2K (45%)4.3M (49%)4M (40%)1.1M (46%)1.5M (42%)1.9M (43%)2.6M (48%)3.1M (63%)1.3M (60%)1.8M (65%)1.3M (65%)1.1M (52%)860.3K (53%)637.6K (59%)416.9K (48%)543.6K (51%)715.4K (42%)1.4M (50%)4.2M (50%)1M (54%)1.9M (62%)646.6K (57%)893.2K (58%)1.1M (48%)1.8M (58%)711.6K (55%)930.1K (42%)2M (51%)2.9M (53%)169.8K (47%)
SELL  1M (55%)4.6M (51%)6M (60%)1.3M (54%)2M (58%)2.5M (57%)2.8M (52%)1.8M (37%)892.8K (40%)1M (35%)735.1K (35%)1.1M (48%)765.1K (47%)442.9K (41%)454.1K (52%)525.9K (49%)977.9K (58%)1.4M (50%)4.1M (50%)910.9K (46%)1.1M (38%)489.2K (43%)636.7K (42%)1.2M (52%)1.3M (42%)575.8K (45%)1.2M (58%)2M (49%)2.6M (47%)193.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
30,335 IP 309,331 USDT BUY OKX 10 Sep 2025
26,928 IP 153,490 USDT BUY OKX 16 Aug 2025
21,641 IP 259,472,578 KRW SELL Bithumb 30 Aug 2025
19,423 IP 113,235 USDT BUY OKX 17 Aug 2025
18,914 IP 134,327 USDT SELL Bybit Spot 10 Aug 2025
17,797 IP 144,865 USDT BUY OKX 30 Aug 2025
16,742 IP 96,769 USDT BUY OKX 26 Aug 2025
16,177 IP 122,942 USDT BUY Bybit Spot 30 Aug 2025
15,607 IP 90,053 USDT BUY OKX 18 Aug 2025
14,569 IP 94,699 USDT BUY Bybit Spot 08 Aug 2025
14,377 IP 100,006 USDT BUY OKX 08 Aug 2025
14,257 IP 114,055 USDT BUY OKX 30 Aug 2025
13,634 IP 95,574 USDT BUY Bybit Spot 08 Aug 2025
12,950 IP 105,413,072 KRW BUY Bithumb 17 Aug 2025
12,862 IP 127,330 USDT SELL OKX 15 Sep 2025
12,827 IP 89,792 USDT SELL Bybit Spot 08 Aug 2025
12,793 IP 112,321 USDT SELL Bybit Spot 26 Sep 2025
12,761 IP 119,123 USDT SELL OKX 26 Sep 2025
12,734 IP 139,566,170 KRW BUY Bithumb 30 Aug 2025
12,693 IP 103,067 USDT BUY OKX 30 Aug 2025
12,521 IP 122,704 USDT SELL Bybit Spot 25 Sep 2025
12,149 IP 70,578 USDT BUY OKX 12 Aug 2025
12,043 IP 86,949 USDT BUY Bybit Spot 26 Sep 2025
11,846 IP 129,127 USDT SELL OKX 25 Sep 2025
11,724 IP 99,065 USDT BUY Bybit Spot 26 Sep 2025
11,500 IP 141,339,164 KRW SELL Bithumb 30 Aug 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,881.84 IP 56,287 USD BUY Coinbase Advanced 22 Sep 2025
3,899.52 IP 23,573 USDT BUY OKX 30 Aug 2025
3,901.21 IP 24,113 USDT SELL OKX 27 Aug 2025
3,902.18 IP 24,119 USDT BUY OKX 28 Aug 2025
3,918.12 IP 23,665 USDT BUY OKX 29 Aug 2025
3,957.55 IP 43,137,289 KRW SELL Bithumb 30 Aug 2025
3,971.39 IP 33,975 USDT BUY OKX 04 Sep 2025
4,000.37 IP 44,884 USD SELL Coinbase Advanced 20 Sep 2025
4,030.22 IP 45,178,800 KRW BUY Bithumb 30 Aug 2025
4,039.92 IP 45,610,719 KRW SELL Bithumb 31 Aug 2025
4,083.02 IP 45,484,859 KRW SELL Bithumb 31 Aug 2025
4,086.50 IP 54,538 USD BUY Coinbase Advanced 21 Sep 2025
4,096.46 IP 52,640 USDT BUY Bybit Spot 21 Sep 2025
4,135.12 IP 37,567,540 KRW SELL Bithumb 30 Aug 2025
4,151.44 IP 63,558,493 KRW SELL Bithumb 09 Sep 2025
4,173.43 IP 42,669 USD SELL Coinbase Advanced 10 Sep 2025
4,175.74 IP 55,003 USD SELL Coinbase Advanced 23 Sep 2025
4,182.62 IP 48,643,829 KRW SELL Bithumb 30 Aug 2025
4,202.06 IP 33,480 USDT SELL OKX 30 Aug 2025
4,211.25 IP 34,532 USDT BUY OKX 31 Aug 2025
4,217.90 IP 27,437 USDT BUY OKX 30 Aug 2025
4,237.68 IP 33,901 USDT BUY OKX 03 Sep 2025
4,247.06 IP 26,204 USDT BUY OKX 28 Aug 2025
4,276.76 IP 43,708 USD SELL Coinbase Advanced 10 Sep 2025
4,285.69 IP 24,694 USD SELL Coinbase Advanced 13 Aug 2025
4,332.62 IP 48,958,585 KRW BUY Bithumb 30 Aug 2025
4,362.54 IP 49,296,651 KRW BUY Bithumb 30 Aug 2025
4,364.82 IP 36,141 USDT SELL OKX 04 Sep 2025
4,386.21 IP 24,392 USD SELL Coinbase Advanced 13 Aug 2025
4,437.32 IP 26,702 USDT BUY OKX 29 Aug 2025