IP-USDT (OKX) - Price, Live Order Book

0.49750000
24h Change --
Volume 5,101,000
24h Low 0.49350000
24h High 0.51460000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.73%
Market Sell 41.33%
Total Supply 1B
Circulating Supply 354.2M
All Time High 14.9910
Down from ATH 96.68 %
1 Hour Change -0.88 %
7 Days Change -0.62 %
30 Days Change -7.35 %

Story - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:00
BUY  82.4K (58%)998.8K (60%)416.1K (69%)219.4K (56%)237.9K (52%)413.5K (57%)268.2K (64%)180K (53%)150.1K (54%)290.3K (60%)309.7K (62%)147.8K (57%)80.7K (58%)159.7K (53%)157.3K (53%)120.8K (57%)421.9K (69%)70.5K (35%)649.8K (50%)207.3K (60%)72.6K (48%)53.3K (41%)39.2K (64%)74K (55%)
SELL  59.1K (42%)668.9K (40%)190.1K (31%)171.7K (44%)222.8K (48%)313.7K (43%)150.2K (36%)161.9K (47%)129.8K (46%)195.7K (40%)187.2K (38%)113.3K (43%)59.2K (42%)143.1K (47%)137.9K (47%)92.5K (43%)189.7K (31%)133.3K (65%)646.8K (50%)138.2K (40%)78K (52%)76.3K (59%)22.3K (36%)60.4K (45%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  5.3M (58%)3.6M (56%)3.5M (60%)3.2M (56%)4.6M (58%)3.2M (54%)3.7M (52%)4M (55%)3.8M (59%)3.5M (54%)5M (54%)5.1M (54%)6.5M (58%)8.2M (56%)5.7M (60%)6.7M (56%)6.7M (55%)6.5M (59%)8.6M (64%)2.4M (55%)3.3M (58%)2.6M (58%)1.8M (53%)3.7M (56%)3.3M (56%)4.4M (55%)6.4M (62%)5.5M (60%)4.3M (61%)5.5M (58%)
SELL  3.9M (42%)2.8M (44%)2.3M (40%)2.5M (44%)3.3M (42%)2.7M (46%)3.4M (48%)3.3M (45%)2.6M (41%)3M (46%)4.2M (46%)4.3M (46%)4.7M (42%)6.4M (44%)3.7M (40%)5.2M (44%)5.4M (45%)4.6M (41%)4.9M (36%)2M (45%)2.4M (42%)1.9M (42%)1.6M (47%)2.9M (44%)2.6M (44%)3.6M (45%)3.8M (38%)3.7M (40%)2.7M (39%)3.9M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
110,715 IP 60,229 USDT BUY OKX 22 Apr 2026
100,657 IP 50,862 USDT BUY OKX 04 May 2026
94,671 IP 75,737 USDT SELL OKX 13 Mar 2026
93,869 IP 44,869 USD BUY Coinbase Advanced 13 Apr 2026
93,603 IP 45,772 USDT BUY OKX 16 May 2026
91,311 IP 48,349 USDT BUY OKX 01 Apr 2026
85,505 IP 41,778 USDT SELL OKX 21 May 2026
78,589 IP 41,652 USDT SELL OKX 15 May 2026
66,972 IP 53,578 USDT SELL Bybit Spot 18 Mar 2026
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
60,767 IP 32,018 USDT BUY OKX 01 Apr 2026
56,523 IP 28,431 USD BUY Coinbase Advanced 01 May 2026
55,196 IP 29,430 USDT SELL OKX 06 Apr 2026
54,915 IP 30,752 USD BUY Coinbase Advanced 08 May 2026
54,024 IP 38,356,751 KRW SELL Bithumb 20 May 2026
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
51,525 IP 25,711 USD BUY Coinbase Advanced 04 Apr 2026
46,947 IP 26,619 USD BUY Coinbase Advanced 16 Apr 2026
46,776 IP 24,043 USDT BUY Bybit Spot 01 Apr 2026
46,610 IP 22,904 USDT SELL OKX 01 May 2026
46,318 IP 36,313,302 KRW SELL Bithumb 23 Apr 2026
46,078 IP 32,761,645 KRW SELL Bithumb 13 Apr 2026
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
45,509 IP 22,709 USDT BUY OKX 02 May 2026
44,889 IP 21,906 USD BUY Coinbase Advanced 29 Apr 2026
43,744 IP 35,694,951 KRW BUY Bithumb 25 Apr 2026
43,711 IP 25,352 USD BUY Coinbase Advanced 09 May 2026
43,294 IP 34,202,163 KRW SELL Bithumb 27 Apr 2026
43,063 IP 21,661 USD BUY Coinbase Advanced 03 Apr 2026
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,391 IP 88,795 USDT SELL OKX 10 Oct 2025
21,437 IP 16,141,761 KRW SELL Bithumb 09 Apr 2026
21,514 IP 16,199,678 KRW BUY Bithumb 10 Apr 2026
21,641 IP 259,472,578 KRW SELL Bithumb 30 Aug 2025
21,927 IP 16,072,208 KRW SELL Bithumb 03 May 2026
21,964 IP 10,762 USD BUY Coinbase Advanced 12 Apr 2026
22,191 IP 12,361 USD SELL Coinbase Advanced 28 Mar 2026
22,271 IP 17,616,641 KRW SELL Bithumb 15 May 2026
22,301 IP 122,857 USDT SELL OKX 19 Oct 2025
22,346 IP 16,022,108 KRW SELL Bithumb 12 Apr 2026
22,472 IP 20,225 USD BUY Coinbase Advanced 03 Mar 2026
22,492 IP 18,848,376 KRW SELL Bithumb 16 Apr 2026
22,501 IP 11,993 USD SELL Coinbase Advanced 01 Apr 2026
22,506 IP 11,276 USD BUY Coinbase Advanced 04 Apr 2026
22,550 IP 33,463,753 KRW SELL Bithumb 25 Feb 2026
22,559 IP 11,392 USD BUY Coinbase Advanced 09 Apr 2026
22,559 IP 11,392 USD SELL Coinbase Advanced 09 Apr 2026
22,561 IP 10,762 USD SELL Coinbase Advanced 13 Apr 2026
22,566 IP 66,570 USD BUY Coinbase Advanced 26 Nov 2025
22,582 IP 12,307 USD BUY Coinbase Advanced 22 Apr 2026
22,632 IP 18,829,925 KRW BUY Bithumb 16 Apr 2026
22,632 IP 11,995 USD SELL Coinbase Advanced 14 May 2026
22,678 IP 12,019 USD SELL Coinbase Advanced 14 May 2026
22,759 IP 17,023,751 KRW BUY Bithumb 09 Apr 2026
22,823 IP 11,298 USD BUY Coinbase Advanced 01 May 2026
22,882 IP 10,938 USD SELL Coinbase Advanced 13 Apr 2026
22,929 IP 12,129 USD BUY Coinbase Advanced 24 Apr 2026
22,944 IP 16,978,700 KRW SELL Bithumb 03 May 2026
22,965 IP 17,430,683 KRW BUY Bithumb 10 Apr 2026
22,976 IP 16,175 USD BUY Coinbase Advanced 22 Mar 2026