IP-USDT (OKX) - Price, Live Order Book

0.49790000
24h Change --
Volume 2,877,433
24h Low 0.49260000
24h High 0.51280000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.96%
Market Sell -38.16%
Total Supply 1B
Circulating Supply 352.1M
All Time High 14.9910
Down from ATH 96.68 %
1 Hour Change 0.00 %
7 Days Change -9.25 %
30 Days Change -41.84 %

Story - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Story - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  157.7K (62%)176.7K (73%)205K (69%)273.7K (72%)139.5K (65%)104.4K (70%)70.9K (50%)109.4K (51%)198.2K (66%)80.1K (42%)96.4K (71%)114.8K (65%)179.6K (62%)1.2M (73%)142.3K (69%)19.8K (57%)62.9K (54%)10.5K (41%)55.3K (68%)52K (62%)32K (68%)47.1K (60%)69.2K (68%)175.6K (73%)
SELL  98.3K (38%)64.7K (27%)92.5K (31%)107.7K (28%)73.7K (35%)44.8K (30%)70.9K (50%)103.6K (49%)100.6K (34%)112.3K (58%)39.5K (29%)62.5K (35%)110.2K (38%)467.4K (27%)65.3K (31%)14.8K (43%)53.3K (46%)15.2K (59%)26K (32%)32.4K (38%)15K (32%)31.7K (40%)33K (32%)65.4K (27%)
Story - 30 Days History

View 30-day buy and sell volume history of Story asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  3.1M (67%)3.5M (60%)5.3M (53%)7.9M (57%)3.2M (56%)3.3M (53%)2.2M (50%)2.7M (57%)3.9M (56%)3.3M (56%)3.1M (60%)3M (60%)6.5M (61%)5.6M (60%)2.9M (61%)4.4M (60%)6M (59%)17.1M (58%)6.1M (59%)7.3M (63%)2.3M (51%)8.8M (55%)3.4M (51%)3.1M (51%)3.6M (60%)5.1M (58%)3.8M (57%)2.8M (51%)2.3M (53%)5.1M (54%)
SELL  1.5M (33%)2.3M (40%)4.7M (47%)5.9M (43%)2.5M (44%)2.8M (47%)2.2M (50%)2M (43%)3.1M (44%)2.6M (44%)2.1M (40%)2M (40%)4.1M (39%)3.7M (40%)1.8M (39%)2.9M (40%)4.1M (41%)12.2M (42%)4.2M (41%)4.3M (37%)2.3M (49%)7.2M (45%)3.3M (49%)2.9M (49%)2.3M (40%)3.7M (42%)2.8M (43%)2.6M (49%)2M (47%)4.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,671 IP 75,737 USDT SELL OKX 13 Mar 2026
91,311 IP 48,349 USDT BUY OKX 01 Apr 2026
66,972 IP 53,578 USDT SELL Bybit Spot 18 Mar 2026
66,685 IP 560,154 USDT BUY OKX 07 Sep 2025
60,767 IP 32,018 USDT BUY OKX 01 Apr 2026
53,308 IP 216,751 USDT SELL Bybit Spot 03 Nov 2025
53,252 IP 419,096 USDT BUY OKX 03 Sep 2025
51,525 IP 25,711 USD BUY Coinbase Advanced 04 Apr 2026
46,776 IP 24,043 USDT BUY Bybit Spot 01 Apr 2026
45,732 IP 439,026,882 KRW BUY Bithumb 08 Aug 2025
43,063 IP 21,661 USD BUY Coinbase Advanced 03 Apr 2026
40,522 IP 26,704 USD BUY Coinbase Advanced 23 Mar 2026
39,999 IP 185,434,878 KRW BUY Bithumb 14 Jan 2026
38,828 IP 34,790 USDT SELL OKX 28 Feb 2026
38,641 IP 19,746 USDT BUY Bybit Spot 29 Mar 2026
38,508 IP 19,331 USD SELL Coinbase Advanced 04 Apr 2026
38,459 IP 38,882 USDT SELL Bybit Spot 25 Feb 2026
37,224 IP 37,968 USDT BUY Bybit Spot 25 Feb 2026
37,219 IP 283,983 USDT SELL OKX 01 Sep 2025
36,856 IP 45,664,190 KRW SELL Bithumb 02 Mar 2026
36,207 IP 42,289,728 KRW BUY Bithumb 08 Mar 2026
36,199 IP 98,822 USDT SELL OKX 26 Nov 2025
36,155 IP 25,164 USD SELL Coinbase Advanced 22 Mar 2026
36,012 IP 28,665 USD BUY Coinbase Advanced 10 Mar 2026
35,434 IP 102,971 USDT SELL OKX 17 Nov 2025
35,210 IP 88,554 USDT BUY OKX 12 Jan 2026
34,519 IP 35,037 USDT BUY Bybit Spot 25 Feb 2026
34,479 IP 42,305,239 KRW BUY Bithumb 18 Mar 2026
34,110 IP 37,862 USDT BUY OKX 20 Feb 2026
31,901 IP 114,558 USDT BUY Bybit Spot 11 Nov 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,301 IP 25,156 USD SELL Coinbase Advanced 11 Jan 2026
11,302 IP 17,687 USD SELL Coinbase Advanced 22 Dec 2025
11,310 IP 11,028 USD BUY Coinbase Advanced 27 Feb 2026
11,334 IP 129,904 USDT BUY OKX 24 Sep 2025
11,335 IP 17,456 USD SELL Coinbase Advanced 21 Dec 2025
11,383 IP 25,066 USD SELL Coinbase Advanced 05 Dec 2025
11,420 IP 128,133,750 KRW BUY Bithumb 30 Aug 2025
11,433 IP 97,926 USD SELL Coinbase Advanced 28 Sep 2025
11,474 IP 18,817 USDT BUY Bybit Spot 20 Dec 2025
11,500 IP 141,339,164 KRW SELL Bithumb 30 Aug 2025
11,534 IP 18,893 USDT BUY Bybit Spot 29 Dec 2025
11,542 IP 64,635 USDT BUY OKX 11 Oct 2025
11,565 IP 14,815 USD BUY Coinbase Advanced 16 Feb 2026
11,724 IP 99,065 USDT BUY Bybit Spot 26 Sep 2025
11,766 IP 24,567 USD SELL Coinbase Advanced 06 Jan 2026
11,788 IP 24,070 USD BUY Coinbase Advanced 07 Jan 2026
11,793 IP 65,430 USDT SELL OKX 11 Oct 2025
11,845 IP 24,743 USD BUY Coinbase Advanced 09 Dec 2025
11,846 IP 129,127 USDT SELL OKX 25 Sep 2025
12,009 IP 20,679 USD BUY Coinbase Advanced 31 Dec 2025
12,041 IP 19,927 USDT SELL Bybit Spot 20 Dec 2025
12,043 IP 86,949 USDT BUY Bybit Spot 26 Sep 2025
12,088 IP 19,908 USDT SELL Bybit Spot 20 Dec 2025
12,124 IP 19,907 USDT SELL Bybit Spot 20 Dec 2025
12,143 IP 27,941 USDT BUY OKX 24 Nov 2025
12,149 IP 70,578 USDT BUY OKX 12 Aug 2025
12,159 IP 19,905 USDT SELL Bybit Spot 20 Dec 2025
12,166 IP 53,931 USDT SELL OKX 11 Oct 2025
12,169 IP 19,920 USDT SELL Bybit Spot 20 Dec 2025
12,229 IP 19,921 USDT SELL Bybit Spot 20 Dec 2025