KAIA-USDT (OKX) - Price, Live Order Book

0.04888000
24h Change --
Volume 141,278
24h Low 0.04602000
24h High 0.04912000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.25%
Market Sell -55.60%
Total Supply 6.3B
Circulating Supply 6.3B
All Time High 0.42050000
Down from ATH 88.38 %
1 Hour Change 0.60 %
7 Days Change -9.21 %
30 Days Change 3.58 %

Kaia - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Kaia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:00
BUY  3.3K (8%)336.4K (56%)273.6K (85%)10.4K (6%)89.4K (56%)9.7K (15%)56.6K (100%)16.5K (81%)3.9K (36%)58.7K (59%)3.8K (8%)4.1K (6%)61.9K (57%)70.5K (33%)169K (58%)7.8K (9%)3.3K (47%)11.8K (67%)29.3K (20%)145.3K (69%)65.7K (94%)576 (40%)10 (1%)49.5K (86%)
SELL  38.2K (92%)266.3K (44%)47.1K (15%)165.5K (94%)69.2K (44%)56.7K (85%)003.8K (19%)7K (64%)41.5K (41%)44.4K (92%)64.7K (94%)46.1K (43%)142.9K (67%)123.6K (42%)79.2K (91%)3.7K (53%)5.8K (33%)114.9K (80%)65.2K (31%)4K (6%)874 (60%)966 (99%)8.2K (14%)
Kaia - 30 Days History

View 30-day buy and sell volume history of Kaia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  1.1M (50%)986K (48%)950.5K (49%)845.7K (51%)1.2M (51%)1.7M (47%)5.4M (53%)3.7M (49%)4M (49%)3.4M (46%)7.5M (46%)25.3M (50%)619.5K (55%)947.2K (63%)809K (47%)930.5K (48%)1M (52%)788.6K (47%)1M (44%)412.8K (43%)1.5M (64%)633.4K (46%)998K (46%)839.1K (47%)1.1M (32%)2M (30%)2.7M (37%)2.1M (30%)2.5M (34%)2.3M (37%)
SELL  1.2M (50%)1M (52%)999.4K (51%)808.2K (49%)1.1M (49%)1.9M (53%)4.7M (47%)3.8M (51%)4.1M (51%)3.9M (54%)8.8M (54%)25M (50%)515.2K (45%)557.9K (37%)921.6K (53%)998.1K (52%)944.1K (48%)894.3K (53%)1.3M (56%)553K (57%)831.1K (36%)755K (54%)1.1M (54%)952.9K (53%)2.4M (68%)4.8M (70%)4.6M (63%)4.8M (70%)4.9M (66%)3.8M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

KAIA-USDT - Volume & Volatility

KAIA-USDT - Net Volume

KAIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,524,272 KAIA 260,000,000 KRW SELL Bithumb 28 Jan 2026
2,475,181 KAIA 269,794,681 KRW SELL Bithumb 25 Jan 2026
2,325,893 KAIA 267,477,688 KRW SELL Bithumb 21 Nov 2025
2,266,475 KAIA 349,037,136 KRW SELL Bithumb 17 Oct 2025
2,097,884 KAIA 272,724,885 KRW BUY Bithumb 24 Jan 2026
2,086,342 KAIA 254,533,708 KRW SELL Bithumb 26 Nov 2025
2,068,627 KAIA 237,892,131 KRW SELL Bithumb 10 Dec 2025
2,007,960 KAIA 234,931,269 KRW SELL Bithumb 09 Dec 2025
1,884,247 KAIA 224,225,444 KRW SELL Bithumb 24 Nov 2025
1,823,325 KAIA 364,665,021 KRW SELL Bithumb 19 Aug 2025
1,821,228 KAIA 182,122,756 KRW SELL Bithumb 28 Jan 2026
1,784,319 KAIA 205,196,642 KRW SELL Bithumb 05 Dec 2025
1,782,330 KAIA 213,879,611 KRW SELL Bithumb 19 Nov 2025
1,780,903 KAIA 379,332,420 KRW SELL Bithumb 29 Aug 2025
1,666,707 KAIA 121,769,608 KRW BUY Bithumb 27 Mar 2026
1,641,808 KAIA 193,733,388 KRW SELL Bithumb 03 Dec 2025
1,599,775 KAIA 347,151,282 KRW SELL Bithumb 04 Oct 2025
1,589,708 KAIA 190,764,902 KRW SELL Bithumb 25 Jan 2026
1,526,661 KAIA 170,985,986 KRW SELL Bithumb 13 Dec 2025
1,523,982 KAIA 201,165,587 KRW SELL Bithumb 04 Nov 2025
1,518,844 KAIA 171,629,411 KRW SELL Bithumb 01 Dec 2025
1,500,030 KAIA 153,003,034 KRW SELL Bithumb 16 Dec 2025
1,474,107 KAIA 170,996,419 KRW SELL Bithumb 21 Nov 2025
1,445,766 KAIA 193,732,675 KRW SELL Bithumb 14 Nov 2025
1,437,685 KAIA 191,212,040 KRW SELL Bithumb 04 Nov 2025
1,421,296 KAIA 180,504,630 KRW SELL Bithumb 05 Nov 2025
1,400,000 KAIA 173,600,000 KRW SELL Bithumb 05 Nov 2025
1,398,477 KAIA 304,867,967 KRW SELL Bithumb 10 Sep 2025
1,395,816 KAIA 202,393,341 KRW SELL Bithumb 03 Nov 2025
1,394,189 KAIA 185,427,140 KRW SELL Bithumb 04 Nov 2025
KAIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
706,997 KAIA 144,227,331 KRW SELL Bithumb 07 Aug 2025
709,171 KAIA 108,503,228 KRW BUY Bithumb 17 Oct 2025
709,461 KAIA 156,081,367 KRW SELL Bithumb 19 Sep 2025
709,470 KAIA 73,784,849 KRW BUY Bithumb 16 Dec 2025
709,495 KAIA 165,312,232 KRW SELL Bithumb 22 Sep 2025
709,610 KAIA 164,629,548 KRW SELL Bithumb 22 Sep 2025
711,494 KAIA 93,917,163 KRW BUY Bithumb 04 Nov 2025
711,777 KAIA 148,761,355 KRW BUY Bithumb 29 Aug 2025
712,473 KAIA 142,494,623 KRW SELL Bithumb 20 Aug 2025
713,154 KAIA 157,606,976 KRW SELL Bithumb 18 Sep 2025
713,609 KAIA 103,473,291 KRW BUY Bithumb 03 Nov 2025
716,127 KAIA 37,811 USDT SELL Binance 23 Feb 2026
719,667 KAIA 160,485,685 KRW SELL Bithumb 28 Aug 2025
721,730 KAIA 149,398,048 KRW SELL Bithumb 07 Sep 2025
722,020 KAIA 154,512,356 KRW SELL Bithumb 18 Aug 2025
722,101 KAIA 155,973,889 KRW BUY Bithumb 27 Aug 2025
722,726 KAIA 106,240,715 KRW BUY Bithumb 03 Nov 2025
724,371 KAIA 150,669,242 KRW SELL Bithumb 23 Sep 2025
724,950 KAIA 152,239,569 KRW SELL Bithumb 23 Sep 2025
725,273 KAIA 158,834,795 KRW BUY Bithumb 15 Aug 2025
728,257 KAIA 158,760,000 KRW BUY Bithumb 11 Sep 2025
728,872 KAIA 75,073,821 KRW SELL Bithumb 16 Dec 2025
729,874 KAIA 159,112,431 KRW SELL Bithumb 09 Sep 2025
729,962 KAIA 81,025,740 KRW BUY Bithumb 11 Dec 2025
730,665 KAIA 122,021,088 KRW SELL Bithumb 15 Oct 2025
731,047 KAIA 99,422,417 KRW SELL Bithumb 14 Nov 2025
735,865 KAIA 89,775,560 KRW BUY Bithumb 27 Nov 2025
736,221 KAIA 93,500,094 KRW BUY Bithumb 05 Nov 2025
737,180 KAIA 148,910,366 KRW SELL Bithumb 19 Aug 2025
737,757 KAIA 149,026,952 KRW SELL Bithumb 01 Sep 2025