LEO-USDT (OKX) - Price, Live Order Book

9.22200
24h Change --
Volume 297,847
24h Low 9.06400
24h High 9.24800
24h Buy Worth --
24h Sell Worth --
Market Buy 174.54%
Market Sell 110.91%
Total Supply 985.2M
Circulating Supply 921.1M
All Time High 13.0000
Down from ATH 29.06 %
1 Hour Change 0.00 %
7 Days Change 1.79 %
30 Days Change 7.25 %

UNUS SED LEO - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UNUS SED LEO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:00
BUY  0045 (54%)2.5K (54%)005 (20%)45 (100%)000000000000001 (14%)11 (89%)005 (100%)21 (41%)16 (100%)006 (84%)3.4K (65%)6.6K (52%)4K (45%)
SELL  0039 (46%)2K (46%)0021 (80%)001 (100%)00156 (100%)0000005 (100%)6 (86%)1 (11%)000030 (59%)009 (100%)1 (16%)1.9K (35%)6.1K (48%)4.9K (55%)
UNUS SED LEO - 30 Days History

View 30-day buy and sell volume history of UNUS SED LEO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  2.6K (53%)26.6K (55%)5.6K (53%)4.4K (41%)31 (0%)3.9K (32%)62.8K (64%)13.7K (46%)10.4K (53%)24.3K (57%)5.3K (39%)1.3K (91%)7.3K (60%)4.3K (50%)25.1K (50%)101.9K (51%)74.2K (58%)40.4K (68%)64.4K (59%)51.9K (58%)15.2K (52%)25.8K (48%)21.5K (63%)53 (13%)10.2K (54%)1.8K (52%)50.7K (60%)11.9K (61%)25.3K (62%)3.9K (47%)
SELL  2.3K (47%)21.6K (45%)4.9K (47%)6.2K (59%)7.7K (100%)8.4K (68%)36K (36%)16.1K (54%)9.2K (47%)18K (43%)8.5K (61%)134 (9%)4.8K (40%)4.4K (50%)25.2K (50%)98.8K (49%)53.7K (42%)18.6K (32%)45.5K (41%)38.2K (42%)14K (48%)27.7K (52%)12.5K (37%)360 (87%)8.8K (46%)1.7K (48%)33.7K (40%)7.5K (39%)15.3K (38%)4.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LEO-USDT - Volume & Volatility

LEO-USDT - Net Volume

LEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,701 LEO 130,812 USD SELL BitFinex 18 Dec 2025
18,386 LEO 128,699 USD SELL BitFinex 17 Dec 2025
16,521 LEO 152,398 USD BUY BitFinex 10 Nov 2025
13,980 LEO 111,837 USD SELL BitFinex 23 Dec 2025
10,000.00 LEO 91,800 USD BUY BitFinex 11 Mar 2026
9,999.00 LEO 94,591 USD BUY BitFinex 22 Nov 2025
9,996.11 LEO 96,515 USD BUY BitFinex 29 Oct 2025
9,978.66 LEO 88,208 USD BUY BitFinex 03 Feb 2026
9,646.36 LEO 83,923 USD BUY BitFinex 20 Feb 2026
9,513.35 LEO 74,315 USD SELL BitFinex 17 Dec 2025
8,827.53 LEO 61,881 USD BUY BitFinex 17 Dec 2025
7,400.00 LEO 50,542 USD SELL BitFinex 18 Dec 2025
6,292.11 LEO 53,483 USD BUY BitFinex 17 Dec 2025
5,729.41 LEO 44,700 USD BUY BitFinex 05 Feb 2026
5,089.20 LEO 48,577 USD BUY BitFinex 24 Nov 2025
4,910.35 LEO 34,609 USD BUY BitFinex 17 Dec 2025
4,415.20 LEO 35,322 USD BUY BitFinex 17 Dec 2025
4,221.45 LEO 38,880 USD BUY BitFinex 06 Nov 2025
3,862.75 LEO 30,902 USD BUY BitFinex 17 Dec 2025
3,645.97 LEO 25,522 USD BUY BitFinex 17 Dec 2025
3,449.42 LEO 24,146 USD BUY BitFinex 17 Dec 2025
3,321.80 LEO 28,235 USD BUY BitFinex 12 Feb 2026
3,316.00 LEO 29,247 USD BUY BitFinex 27 Feb 2026
3,302.09 LEO 22,491 USDT BUY OKX 06 Feb 2026
3,198.72 LEO 21,016 USDT BUY OKX 06 Feb 2026
3,186.32 LEO 20,711 USDT BUY OKX 06 Feb 2026
3,185.35 LEO 22,967 USD BUY BitFinex 17 Dec 2025
3,134.81 LEO 22,602 USD BUY BitFinex 17 Dec 2025
3,016.75 LEO 27,151 USD BUY BitFinex 15 Nov 2025
3,010.28 LEO 23,498 USDT BUY OKX 07 Feb 2026
LEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,012.44 LEO 16,836 USDT BUY OKX 14 Jan 2026
2,012.71 LEO 16,196 USDT BUY OKX 23 Dec 2025
2,013.24 LEO 16,911 USD BUY BitFinex 12 Feb 2026
2,017.04 LEO 17,687 USDT BUY OKX 15 Jan 2026
2,018.56 LEO 17,576 USD BUY BitFinex 22 Jan 2026
2,018.92 LEO 18,033 USDT BUY OKX 17 Jan 2026
2,018.92 LEO 18,033 USDT BUY OKX 17 Jan 2026
2,020.82 LEO 17,783 USD SELL BitFinex 31 Jan 2026
2,021.02 LEO 18,040 USDT BUY OKX 17 Jan 2026
2,025.96 LEO 15,401 USDT BUY OKX 23 Dec 2025
2,027.85 LEO 18,127 USDT BUY OKX 17 Jan 2026
2,032.93 LEO 16,324 USDT BUY OKX 23 Dec 2025
2,033.04 LEO 15,473 USD BUY BitFinex 06 Feb 2026
2,046.30 LEO 20,033 USD BUY BitFinex 04 Dec 2025
2,052.48 LEO 15,830 USD SELL BitFinex 19 Dec 2025
2,056.43 LEO 20,071 USD SELL BitFinex 27 Nov 2025
2,093.73 LEO 19,199 USD SELL BitFinex 06 Jan 2026
2,100.00 LEO 18,585 USD SELL BitFinex 31 Jan 2026
2,107.65 LEO 20,739 USD BUY BitFinex 30 Nov 2025
2,126.07 LEO 18,072 USDT BUY OKX 21 Feb 2026
2,131.55 LEO 19,333 USD BUY BitFinex 07 Nov 2025
2,150.42 LEO 20,488 USD SELL BitFinex 09 Dec 2025
2,169.58 LEO 18,554 USDT BUY OKX 21 Dec 2025
2,170.39 LEO 17,182 USD BUY BitFinex 19 Dec 2025
2,176.01 LEO 18,518 USD BUY BitFinex 09 Feb 2026
2,179.50 LEO 15,015 USDT BUY OKX 05 Feb 2026
2,189.42 LEO 19,869 USD BUY BitFinex 12 Nov 2025
2,221.51 LEO 20,149 USD BUY BitFinex 07 Nov 2025
2,231.20 LEO 19,032 USD BUY BitFinex 09 Feb 2026
2,233.98 LEO 19,212 USD BUY BitFinex 14 Jan 2026