LIT-USDT (OKX) - Price, Live Order Book

1.59090
24h Change --
Volume 2,715,600
24h Low 1.49830
24h High 1.61980
24h Buy Worth --
24h Sell Worth --
Market Buy -67.74%
Market Sell -61.10%
Total Supply 1B
Circulating Supply 250M
All Time High 1.87030
Down from ATH 15.09 %
1 Hour Change 0.72 %
7 Days Change 12.65 %
30 Days Change 75.36 %

Lighter - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lighter - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:00
BUY  58.5K (26%)24.3K (33%)15.4K (69%)75.4K (88%)10.7K (18%)22.6K (40%)18.9K (84%)15.3K (48%)20.5K (65%)6.8K (44%)8.2K (46%)12.4K (52%)7.8K (52%)6.7K (66%)48.1K (59%)19K (30%)4.4K (54%)42.4K (57%)30.5K (47%)31.9K (32%)71.9K (59%)74.3K (58%)64.6K (40%)43.6K (31%)
SELL  167K (74%)50.2K (67%)6.9K (31%)10.4K (12%)50.7K (82%)34.2K (60%)3.5K (16%)16.5K (52%)10.8K (35%)8.6K (56%)9.6K (54%)11.4K (48%)7.2K (48%)3.4K (34%)32.8K (41%)45.4K (70%)3.7K (46%)31.3K (43%)34.2K (53%)67.9K (68%)48.9K (41%)54.1K (42%)95.1K (60%)97.8K (69%)
Lighter - 30 Days History

View 30-day buy and sell volume history of Lighter asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  297.3K (43%)1.2M (55%)1.4M (49%)1.8M (49%)2.3M (51%)1.7M (51%)1.2M (52%)1.3M (52%)3.6M (47%)3.4M (48%)4.3M (50%)5.5M (52%)2.1M (50%)2.2M (50%)2.6M (49%)4.1M (53%)1.3M (44%)911.4K (47%)1.8M (41%)1.9M (49%)3.1M (48%)3.3M (56%)3M (49%)6.1M (53%)3.7M (55%)2M (53%)899.7K (53%)140.7K (46%)193.8K (45%)458.4K (50%)
SELL  387.6K (57%)1M (45%)1.4M (51%)1.8M (51%)2.2M (49%)1.6M (49%)1.1M (48%)1.2M (48%)4.1M (53%)3.7M (52%)4.3M (50%)4.9M (48%)2.1M (50%)2.2M (50%)2.8M (51%)3.5M (47%)1.7M (56%)1M (53%)2.6M (59%)1.9M (51%)3.4M (52%)2.6M (44%)3.1M (51%)5.5M (47%)3.1M (45%)1.7M (47%)808.6K (47%)163.3K (54%)240.9K (55%)456.4K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LIT-USDT - Volume & Volatility

LIT-USDT - Net Volume

LIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,608 LIT 95,671 USDT BUY Bybit Spot 23 Apr 2026
102,019 LIT 94,327 USDT SELL Bybit Spot 04 May 2026
91,672 LIT 82,450 USDT SELL Bybit Spot 01 May 2026
89,363 LIT 81,812 USDT BUY Bybit Spot 03 May 2026
75,780 LIT 64,542 USDT SELL Bybit Spot 28 Apr 2026
71,760 LIT 64,541 USDT SELL Bybit Spot 01 May 2026
71,503 LIT 65,461 USDT BUY Bybit Spot 03 May 2026
69,851 LIT 64,542 USDT SELL Bybit Spot 04 May 2026
69,638 LIT 62,807 USDT SELL Bybit Spot 19 Apr 2026
59,134 LIT 50,655 USDT SELL Bybit Spot 27 Apr 2026
56,847 LIT 54,403 USDT BUY Bybit Spot 06 May 2026
56,600 LIT 58,252 USDT BUY Bybit Spot 08 May 2026
52,618 LIT 44,783 USDT SELL Bybit Spot 28 Apr 2026
43,946 LIT 39,397 USDT BUY Bybit Spot 28 Apr 2026
43,730 LIT 38,788 USDT BUY Bybit Spot 31 Mar 2026
36,654 LIT 36,104 USDT BUY OKX 05 Apr 2026
34,675 LIT 37,380 USDT BUY OKX 16 Mar 2026
31,106 LIT 29,613 USDT BUY OKX 24 Apr 2026
28,592 LIT 27,220 USDT BUY OKX 24 Apr 2026
27,607 LIT 23,518 USDT BUY Bybit Spot 28 Apr 2026
27,460 LIT 28,283 USDT SELL Bybit Spot 11 May 2026
26,642 LIT 26,175 USDT BUY OKX 07 May 2026
26,560 LIT 28,844 USDT BUY OKX 08 Mar 2026
26,553 LIT 24,516 USDT BUY Bybit Spot 04 May 2026
24,877 LIT 26,218 USDT BUY OKX 11 May 2026
24,452 LIT 28,670 USDT SELL OKX 28 May 2026
24,398 LIT 23,422 USDT SELL OKX 05 Apr 2026
24,296 LIT 24,636 USDT BUY OKX 09 Mar 2026
23,921 LIT 25,325 USDT BUY OKX 10 May 2026
23,921 LIT 23,825 USDT BUY OKX 06 May 2026
LIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,567.77 LIT 19,705,881 KRW BUY Bithumb 10 Jun 2026
8,836.50 LIT 10,162 USDT BUY KuCoin 10 Apr 2026
8,854.76 LIT 10,103 USDT BUY KuCoin 06 Mar 2026
8,870.44 LIT 18,645,657 KRW SELL Bithumb 07 Jun 2026
8,963.23 LIT 20,973,963 KRW SELL Bithumb 05 Jun 2026
9,155.29 LIT 13,275 USDT SELL KuCoin 02 Mar 2026
9,165.20 LIT 16,103,256 KRW SELL Bithumb 18 Mar 2026
9,308.03 LIT 10,239 USDT BUY KuCoin 08 Mar 2026
9,456.57 LIT 20,019,569 KRW SELL Bithumb 07 Jun 2026
9,550.03 LIT 12,033 USDT BUY KuCoin 01 Jun 2026
9,631.31 LIT 18,694,382 KRW BUY Bithumb 25 May 2026
9,770.78 LIT 21,290,540 KRW BUY Bithumb 08 Jun 2026
9,970.69 LIT 19,941,379 KRW BUY Bithumb 29 May 2026
9,999.92 LIT 14,000 USDT SELL KuCoin 01 Jun 2026
10,037 LIT 23,556,079 KRW BUY Bithumb 10 Jun 2026
10,078 LIT 16,740,123 KRW SELL Bithumb 10 Apr 2026
10,189 LIT 21,407,689 KRW BUY Bithumb 10 Jun 2026
10,372 LIT 16,086,197 KRW SELL Bithumb 09 May 2026
10,426 LIT 14,596 USDT SELL KuCoin 01 Jun 2026
10,705 LIT 14,023 USDT SELL KuCoin 01 Jun 2026
10,902 LIT 10,248 USDT BUY KuCoin 06 May 2026
10,928 LIT 16,327,100 KRW SELL Bithumb 29 Apr 2026
11,115 LIT 15,626,992 KRW BUY Bithumb 29 Apr 2026
11,147 LIT 21,569,972 KRW SELL Bithumb 29 Apr 2026
20,999 LIT 21,692 USDT SELL OKX 22 Mar 2026
20,999 LIT 21,692 USDT SELL OKX 22 Mar 2026
21,558 LIT 19,674 USDT BUY Bybit Spot 14 May 2026
22,002 LIT 20,372 USDT BUY Bybit Spot 04 May 2026
22,547 LIT 22,299 USDT BUY OKX 05 May 2026
23,085 LIT 24,078 USDT SELL OKX 10 May 2026