LPT-USD - Price

6.22000
24h Change --
Volume 262.220
24h Low 6.09000
24h High 6.28500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 41.8M
Circulating Supply 41.8M
All Time High 14.1750
Down from ATH 56.12 %
1 Hour Change -0.88 %
7 Days Change 0.97 %
30 Days Change -17.16 %

LPT-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:007 Jul 04:007 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:00
BUY 0 (0%)2 (45%)000000000000002 (100%)2 (33%)00000000004 (67%)000017 (100%)002 (100%)0000
SELL 2 (100%)2 (55%)000000000000000 (0%)4 (67%)00000000002 (33%)00000 (0%)000 (0%)0000
30 Days History
Date/Time (UTC) 7 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 2025
BUY 6 (41%)30 (68%)107 (28%)6 (15%)110 (12%)22 (7%)119 (57%)0 (0%)431 (85%)257 (49%)0080 (100%)1 (100%)134 (41%)703 (90%)209 (89%)144 (49%)10 (4%)69 (54%)249 (50%)9 (4%)200 (66%)64 (68%)299 (94%)169 (79%)510 (46%)325 (43%)874 (66%)577 (68%)1.1K (42%)
SELL 9 (59%)14 (32%)270 (72%)37 (85%)790 (88%)322 (93%)91 (43%)469 (100%)77 (15%)267 (51%)000 (0%)0 (0%)192 (59%)75 (10%)25 (11%)149 (51%)243 (96%)59 (46%)254 (50%)240 (96%)102 (34%)30 (32%)18 (6%)45 (21%)587 (54%)430 (57%)458 (34%)273 (32%)1.5K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LPT-USD - Volume & Volatility

LPT-USD - Net Volume

LPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,748 LPT 69,602 USDT BUY Binance 23 Jun 2025
11,696 LPT 69,980 USDT SELL Binance 01 Jul 2025
11,543 LPT 65,263 USDT BUY Binance 25 Jun 2025
11,134 LPT 70,489 USDT BUY Binance 20 Jun 2025
11,111 LPT 67,110 USDT SELL Binance 23 Jun 2025
11,039 LPT 89,761 USDT SELL Binance 11 Jun 2025
11,031 LPT 66,739 USDT BUY Binance 24 Jun 2025
10,652 LPT 83,671 USDT SELL Binance 12 Jun 2025
10,538 LPT 83,040 USDT SELL Binance 12 Jun 2025
10,269 LPT 63,926 USDT SELL Binance 30 Jun 2025
9,597.10 LPT 61,220 USDT BUY Binance 30 Jun 2025
9,515.38 LPT 61,641 USDT BUY Binance 24 Jun 2025
9,362.74 LPT 51,542 USDT BUY Binance 26 Jun 2025
9,190.11 LPT 63,200 USDT SELL Binance 16 Jun 2025
8,798.27 LPT 48,628 USDT SELL Binance 26 Jun 2025
8,797.10 LPT 52,272 USDT BUY Binance 27 Jun 2025
8,723.33 LPT 57,138 USDT BUY Binance 29 Jun 2025
8,505.31 LPT 69,080 USDT BUY Binance 12 Jun 2025
8,158.32 LPT 66,335 USDT SELL Binance 11 Jun 2025
8,029.42 LPT 62,975 USDT SELL Binance 12 Jun 2025
7,767.54 LPT 44,555 USDT BUY Binance 27 Jun 2025
7,431.03 LPT 47,038 USDT BUY Binance 29 Jun 2025
7,351.63 LPT 51,241 USDT SELL Binance 29 Jun 2025
7,168.29 LPT 58,042 USDT SELL Binance 12 Jun 2025
7,112.43 LPT 38,834 USDT BUY Binance 23 Jun 2025
6,769.05 LPT 54,795 USDT BUY Binance 12 Jun 2025
6,598.91 LPT 36,307 USDT SELL Binance 27 Jun 2025
6,572.12 LPT 36,705 USDT SELL Binance 26 Jun 2025
6,524.95 LPT 40,957 USDT BUY Binance 29 Jun 2025
6,427.56 LPT 36,091 USDT BUY Binance 27 Jun 2025
LPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,569.84 LPT 34,934 USDT SELL Binance 27 Jun 2025
5,696.64 LPT 35,860 USDT BUY Binance 27 Jun 2025
5,799.07 LPT 40,101 USDT SELL Binance 29 Jun 2025
5,848.93 LPT 33,362 USDT BUY Binance 26 Jun 2025
5,873.15 LPT 34,399 USDT BUY Binance 25 Jun 2025
5,874.89 LPT 37,476 USDT BUY Binance 30 Jun 2025
5,896.23 LPT 37,506 USDT BUY Binance 24 Jun 2025
5,903.17 LPT 36,741 USDT BUY Binance 17 Jun 2025
5,927.40 LPT 34,373 USDT SELL Binance 25 Jun 2025
5,941.40 LPT 39,124 USDT SELL Binance 29 Jun 2025
5,958.59 LPT 37,599 USDT SELL Binance 17 Jun 2025
6,056.35 LPT 42,394 USDT BUY Binance 13 Jun 2025
6,137.06 LPT 41,118 USDT BUY Binance 29 Jun 2025
6,172.18 LPT 40,057 USDT BUY Binance 29 Jun 2025
6,227.76 LPT 40,169 USDT SELL Binance 29 Jun 2025
6,338.87 LPT 51,738 USDT BUY Binance 11 Jun 2025
6,346.71 LPT 41,254 USDT SELL Binance 16 Jun 2025
6,350.28 LPT 34,806 USDT SELL Binance 26 Jun 2025
6,427.56 LPT 36,091 USDT BUY Binance 27 Jun 2025
6,524.95 LPT 40,957 USDT BUY Binance 29 Jun 2025
6,572.12 LPT 36,705 USDT SELL Binance 26 Jun 2025
6,598.91 LPT 36,307 USDT SELL Binance 27 Jun 2025
6,769.05 LPT 54,795 USDT BUY Binance 12 Jun 2025
10,269 LPT 63,926 USDT SELL Binance 30 Jun 2025
10,538 LPT 83,040 USDT SELL Binance 12 Jun 2025
10,652 LPT 83,671 USDT SELL Binance 12 Jun 2025
11,031 LPT 66,739 USDT BUY Binance 24 Jun 2025
11,039 LPT 89,761 USDT SELL Binance 11 Jun 2025
11,111 LPT 67,110 USDT SELL Binance 23 Jun 2025
11,134 LPT 70,489 USDT BUY Binance 20 Jun 2025