MAGIC-USD (OKX) - Price, Live Order Book

0.09279000
24h Change --
Volume 966.769
24h Low 0.09279000
24h High 0.10491000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 347.6M
Circulating Supply 316.8M
All Time High 0.31511000
Down from ATH 70.55 %
1 Hour Change 0.00 %
7 Days Change -15.38 %
30 Days Change -30.93 %

Treasure - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:00
BUY  0000000000000000000000003.2K (35%)0000000000000000000000
SELL  00000000000000001K (100%)0000006K (65%)108 (100%)00000000000000000000
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  3.2K (32%)001.9K (55%)4.1K (54%)41.9K (64%)6K (26%)1.6K (42%)8.5K (91%)13.6K (53%)4.1K (86%)6.6K (23%)10.5K (13%)124.2K (73%)1.8K (45%)00000000000000000000000000333 (100%)3K (51%)2.2K (35%)
SELL  7K (68%)001.5K (45%)3.5K (46%)23.4K (36%)17.5K (74%)2.2K (58%)808 (9%)12K (47%)674 (14%)22.3K (77%)71K (87%)45.1K (27%)2.2K (55%)00000000000000000000000000002.9K (49%)4.2K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USD - Volume & Volatility

MAGIC-USD - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
296,336 MAGIC 38,820 USDT SELL Binance 12 Nov 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
249,558 MAGIC 59,894 USD SELL Coinbase Advanced 15 Aug 2025
219,231 MAGIC 46,915,502 KRW BUY Bithumb 15 Oct 2025
214,748 MAGIC 57,123 USDT BUY OKX 15 Aug 2025
214,576 MAGIC 2,006,281 TRY BUY Binance 11 Sep 2025
207,428 MAGIC 29,496 USDT BUY OKX 17 Oct 2025
198,868 MAGIC 40,330 USDT SELL Binance 09 Sep 2025
198,136 MAGIC 41,609 USDT BUY Binance 27 Aug 2025
197,998 MAGIC 33,858 USDT BUY Binance 30 Sep 2025
179,467 MAGIC 50,448 USDT BUY OKX 08 Aug 2025
177,671 MAGIC 27,716,721 KRW BUY Bithumb 22 Nov 2025
172,921 MAGIC 18,260 USD BUY Coinbase Advanced 28 Nov 2025
168,504 MAGIC 1,875,452 TRY BUY Binance 10 Aug 2025
168,284 MAGIC 42,926 USDT BUY OKX 08 Aug 2025
158,933 MAGIC 35,367 USDT BUY OKX 07 Aug 2025
156,000 MAGIC 12,449 USDT BUY Bybit Spot 10 Oct 2025
152,592 MAGIC 23,651,828 KRW BUY Bithumb 22 Nov 2025
149,819 MAGIC 1,657,000 TRY BUY Binance 10 Aug 2025
142,999 MAGIC 31,745,850 KRW BUY Bithumb 14 Oct 2025
134,874 MAGIC 28,053,699 KRW BUY Bithumb 09 Nov 2025
134,549 MAGIC 32,974 USDT BUY OKX 18 Aug 2025
130,721 MAGIC 20,915,308 KRW BUY Bithumb 24 Nov 2025
128,401 MAGIC 48,278,750 KRW SELL Bithumb 15 Aug 2025
128,342 MAGIC 48,256,684 KRW SELL Bithumb 15 Aug 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,215 MAGIC 11,281,667 KRW SELL Bithumb 24 Oct 2025
53,450 MAGIC 9,834,862 KRW SELL Bithumb 08 Nov 2025
53,616 MAGIC 11,152,066 KRW BUY Bithumb 08 Nov 2025
54,553 MAGIC 14,074,727 KRW BUY Bithumb 03 Oct 2025
54,699 MAGIC 15,698,628 KRW BUY Bithumb 21 Sep 2025
54,786 MAGIC 215,857 TRY SELL Binance 01 Dec 2025
55,837 MAGIC 13,624,342 KRW SELL Bithumb 30 Sep 2025
55,886 MAGIC 14,027,450 KRW BUY Bithumb 22 Sep 2025
55,938 MAGIC 10,628,198 KRW SELL Bithumb 08 Nov 2025
56,101 MAGIC 10,490,869 KRW SELL Bithumb 08 Nov 2025
56,236 MAGIC 421,766 TRY SELL Binance 23 Sep 2025
56,950 MAGIC 12,301,129 KRW SELL Bithumb 27 Oct 2025
56,996 MAGIC 13,508,034 KRW SELL Bithumb 08 Nov 2025
57,894 MAGIC 13,662,982 KRW BUY Bithumb 13 Oct 2025
58,006 MAGIC 14,211,561 KRW SELL Bithumb 01 Oct 2025
58,073 MAGIC 23,635,718 KRW SELL Bithumb 15 Aug 2025
58,557 MAGIC 14,287,841 KRW SELL Bithumb 01 Oct 2025
58,688 MAGIC 12,441,783 KRW SELL Bithumb 27 Oct 2025
58,969 MAGIC 9,376,032 KRW SELL Bithumb 26 Nov 2025
59,411 MAGIC 443,209 TRY BUY Binance 01 Oct 2025
59,663 MAGIC 453,440 TRY BUY Binance 02 Oct 2025
59,668 MAGIC 13,007,568 KRW SELL Bithumb 27 Oct 2025
59,724 MAGIC 11,825,415 KRW SELL Bithumb 09 Nov 2025
59,978 MAGIC 13,794,985 KRW BUY Bithumb 13 Oct 2025
60,153 MAGIC 338,659 TRY SELL Binance 31 Oct 2025
60,200 MAGIC 13,244,000 KRW BUY Bithumb 08 Nov 2025
60,995 MAGIC 15,248,865 KRW SELL Bithumb 13 Oct 2025
60,997 MAGIC 23,483,823 KRW SELL Bithumb 15 Aug 2025
61,114 MAGIC 438,800 TRY BUY Binance 28 Sep 2025
61,228 MAGIC 337,365 TRY BUY Binance 02 Nov 2025