MEMEFI-USD - Price

0.00109730
24h Change --
Volume 236.800
24h Low 0.00109020
24h High 0.00110930
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 10B
All Time High 0.00950000
Down from ATH 88.45 %
1 Hour Change 0.00 %
7 Days Change -0.69 %
30 Days Change -12.96 %

MEMEFI-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:00
BUY 000000000000000000000000000019.3K (100%)00000000000 (0%)0 (0%)0000
SELL 00000000000000000000000000000 (0%)0000000000113.3K (100%)83K (100%)0000
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 00585.8K (75%)95K (76%)340.3K (12%)278.7K (25%)1M (100%)924.5K (36%)1.1M (49%)1.9M (68%)448.7K (21%)3.8M (88%)8M (79%)205.3K (35%)1M (38%)165.6K (1%)2.3M (25%)1.7M (28%)654.9K (19%)190.1K (3%)1.3M (2%)4.2M (27%)93.9M (90%)0 (0%)3.5M (38%)1.7M (26%)415.8K (12%)82K (12%)5.3M (72%)408.3K (30%)3.9K (100%)
SELL 00196.4K (25%)29.4K (24%)2.5M (88%)843.7K (75%)328 (0%)1.6M (64%)1.1M (51%)902.3K (32%)1.6M (79%)534.2K (12%)2.2M (21%)376.7K (65%)1.6M (62%)21.1M (99%)7.1M (75%)4.2M (72%)2.8M (81%)7.3M (97%)64.2M (98%)11.5M (73%)10.5M (10%)382K (100%)5.8M (62%)4.8M (74%)3M (88%)614.7K (88%)2.1M (28%)972.9K (70%)0 (0%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEMEFI-USD - Volume & Volatility

MEMEFI-USD - Net Volume

MEMEFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,850,584 MEMEFI 20,956 USDT BUY OKX 16 Jun 2025
14,987,012 MEMEFI 21,282 USDT SELL Bybit Spot 15 Jun 2025
13,880,118 MEMEFI 16,249 USDT SELL OKX 19 Jun 2025
13,279,833 MEMEFI 15,875 USDT SELL OKX 20 Jun 2025
12,666,922 MEMEFI 13,923 USDT SELL OKX 01 Jul 2025
12,613,214 MEMEFI 16,713 USDT SELL OKX 16 Jun 2025
12,296,579 MEMEFI 20,236 USDT BUY OKX 15 Jun 2025
11,900,778 MEMEFI 14,031 USDT SELL OKX 19 Jun 2025
11,430,386 MEMEFI 13,763 USDT BUY OKX 20 Jun 2025
10,332,883 MEMEFI 12,363 USDT BUY OKX 18 Jun 2025
10,313,057 MEMEFI 14,954 USDT SELL OKX 15 Jun 2025
9,735,695 MEMEFI 11,851 USDT SELL OKX 18 Jun 2025
9,537,952 MEMEFI 12,103 USDT BUY OKX 17 Jun 2025
9,453,000 MEMEFI 12,288 USDT SELL OKX 17 Jun 2025
9,360,000 MEMEFI 12,168 USDT SELL Bybit Spot 16 Jun 2025
9,109,000 MEMEFI 11,878 USDT BUY OKX 17 Jun 2025
8,635,000 MEMEFI 12,953 USDT SELL OKX 15 Jun 2025
8,544,978 MEMEFI 9,527.65 USDT BUY OKX 02 Jul 2025
8,268,075 MEMEFI 9,359.46 USDT BUY OKX 04 Jul 2025
8,252,000 MEMEFI 12,636 USDT SELL OKX 15 Jun 2025
8,009,839 MEMEFI 9,011.07 USDT SELL OKX 04 Jul 2025
7,870,220 MEMEFI 11,902 USDT BUY OKX 15 Jun 2025
7,867,459 MEMEFI 11,809 USDT SELL Bybit Spot 15 Jun 2025
6,321,628 MEMEFI 9,495.09 USDT SELL Bybit Spot 15 Jun 2025
6,271,307 MEMEFI 9,475.94 USDT SELL Bybit Spot 15 Jun 2025
5,804,839 MEMEFI 8,701.45 USDT SELL Bybit Spot 15 Jun 2025
4,873,906 MEMEFI 6,409.19 USDT SELL OKX 11 Jun 2025
MEMEFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,867,459 MEMEFI 11,809 USDT SELL Bybit Spot 15 Jun 2025
7,870,220 MEMEFI 11,902 USDT BUY OKX 15 Jun 2025
8,009,839 MEMEFI 9,011.07 USDT SELL OKX 04 Jul 2025
8,252,000 MEMEFI 12,636 USDT SELL OKX 15 Jun 2025
8,268,075 MEMEFI 9,359.46 USDT BUY OKX 04 Jul 2025
8,544,978 MEMEFI 9,527.65 USDT BUY OKX 02 Jul 2025
8,635,000 MEMEFI 12,953 USDT SELL OKX 15 Jun 2025
9,109,000 MEMEFI 11,878 USDT BUY OKX 17 Jun 2025
9,360,000 MEMEFI 12,168 USDT SELL Bybit Spot 16 Jun 2025
9,453,000 MEMEFI 12,288 USDT SELL OKX 17 Jun 2025
9,537,952 MEMEFI 12,103 USDT BUY OKX 17 Jun 2025
9,735,695 MEMEFI 11,851 USDT SELL OKX 18 Jun 2025
11,430,386 MEMEFI 13,763 USDT BUY OKX 20 Jun 2025
11,900,778 MEMEFI 14,031 USDT SELL OKX 19 Jun 2025
12,296,579 MEMEFI 20,236 USDT BUY OKX 15 Jun 2025
12,613,214 MEMEFI 16,713 USDT SELL OKX 16 Jun 2025
12,666,922 MEMEFI 13,923 USDT SELL OKX 01 Jul 2025