MERL-USDT - Price

0.60980000
24h Change --
Volume 21,118,412
24h Low 0.51300000
24h High 0.66760000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.06310
Down from ATH -42.64 %
1 Hour Change 0.08 %
7 Days Change -14.18 %
30 Days Change 0.00 %

MERL-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:00
BUY 19.3K (21%)808.5K (46%)476K (38%)1.7M (48%)508.8K (53%)1.2M (53%)649.7K (59%)500.6K (49%)432.6K (53%)887.5K (46%)1.2M (51%)1.4M (54%)889.2K (56%)801.5K (53%)219K (45%)176.1K (33%)547.6K (66%)224.4K (43%)1.1M (49%)269.7K (36%)269.7K (37%)292.4K (34%)736.5K (53%)531.3K (44%)
SELL 71.2K (79%)937.3K (54%)790.3K (62%)1.8M (52%)444.2K (47%)1M (47%)455.1K (41%)520.8K (51%)384.6K (47%)1M (54%)1.2M (49%)1.2M (46%)709K (44%)710.7K (47%)266.7K (55%)363.6K (67%)280.4K (34%)296K (57%)1.2M (51%)473K (64%)464.1K (63%)578.6K (66%)640.3K (47%)680K (56%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 826.3K (45%)16.5M (49%)12.9M (45%)17.9M (48%)23.2M (46%)26.1M (48%)26M (44%)18.7M (45%)18.6M (45%)21.6M (48%)15.8M (48%)21M (48%)12.9M (47%)0000000000000000000000000000000000
SELL 1M (55%)17.3M (51%)15.6M (55%)19.6M (52%)26.9M (54%)28.4M (52%)32.9M (56%)22.7M (55%)22.5M (55%)23.9M (52%)17.4M (52%)23M (52%)14.5M (53%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-USDT - Volume & Volatility

MERL-USDT - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
457,223 MERL 265,189 USDT SELL OKX 02 May 2024
201,582 MERL 126,997 USDT SELL OKX 30 Apr 2024
186,782 MERL 121,614 USDT BUY OKX 29 Apr 2024
178,196 MERL 148,579 USDT BUY OKX 23 Apr 2024
177,840 MERL 101,386 USDT SELL OKX 30 Apr 2024
138,516 MERL 78,968 USDT SELL OKX 30 Apr 2024
120,610 MERL 110,032 USDT SELL OKX 22 Apr 2024
116,995 MERL 101,762 USDT BUY OKX 24 Apr 2024
108,795 MERL 68,519 USDT BUY OKX 30 Apr 2024
104,115 MERL 71,839 USDT SELL OKX 27 Apr 2024
102,807 MERL 68,531 USDT BUY OKX 29 Apr 2024
92,479 MERL 60,722 USDT BUY OKX 29 Apr 2024
87,259 MERL 73,070 USDT SELL OKX 24 Apr 2024
82,566 MERL 74,310 USDT BUY OKX 25 Apr 2024
82,409 MERL 61,815 USDT SELL OKX 26 Apr 2024
82,085 MERL 65,668 USDT SELL OKX 24 Apr 2024
79,452 MERL 79,452 USDT SELL OKX 22 Apr 2024
75,053 MERL 67,548 USDT SELL OKX 22 Apr 2024
71,869 MERL 60,370 USDT SELL OKX 23 Apr 2024
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79,452 MERL 79,452 USDT SELL OKX 22 Apr 2024
82,085 MERL 65,668 USDT SELL OKX 24 Apr 2024
82,409 MERL 61,815 USDT SELL OKX 26 Apr 2024
82,566 MERL 74,310 USDT BUY OKX 25 Apr 2024
102,807 MERL 68,531 USDT BUY OKX 29 Apr 2024
104,115 MERL 71,839 USDT SELL OKX 27 Apr 2024
116,995 MERL 101,762 USDT BUY OKX 24 Apr 2024
120,610 MERL 110,032 USDT SELL OKX 22 Apr 2024