MOODENG-USDC - Price

0.18085000
24h Change --
Volume 34,587
24h Low 0.17074000
24h High 0.19364000
24h Buy Worth --
24h Sell Worth --
Market Buy 86.97%
Market Sell 61.02%
Total Supply 989.9M
Circulating Supply 989.9M
All Time High 0.67637000
Down from ATH 73.26 %
1 Hour Change -1.22 %
7 Days Change 21.98 %
30 Days Change -0.85 %

MOODENG-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:00
BUY 4.7K (17%)5K (98%)0 (0%)280 (90%)3.2K (37%)5.3K (97%)1.9K (4%)2.5K (53%)1.1K (59%)3.6K (23%)6.7K (71%)1.7K (45%)1.2K (55%)3.2K (74%)3.6K (27%)172 (100%)00417 (100%)000 (0%)397 (12%)771 (9%)5.2K (28%)2.7K (54%)
SELL 23.5K (83%)124 (2%)1K (100%)30 (10%)5.5K (63%)139 (3%)47.1K (96%)2.2K (47%)774 (41%)11.8K (77%)2.6K (29%)2.1K (55%)1K (45%)1.1K (26%)10.1K (73%)0 (0%)000 (0%)00891 (100%)2.9K (88%)7.8K (91%)13.2K (72%)2.3K (46%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 37.5K (28%)31.2K (34%)972.9K (52%)124.5K (46%)76.6K (36%)83.4K (32%)24.1K (35%)18.7K (51%)14.5K (37%)13K (46%)61K (41%)16.5K (24%)72.9K (39%)42.1K (54%)105.1K (37%)120.2K (49%)46.6K (83%)50.5K (59%)94.1K (46%)20.1K (30%)29.3K (71%)20.8K (27%)107.8K (56%)74.7K (46%)180.5K (44%)130.9K (47%)39.1K (63%)48.9K (47%)86.7K (39%)46.2K (36%)
SELL 98.3K (72%)60.1K (66%)885.3K (48%)144.9K (54%)137.3K (64%)174.1K (68%)45.6K (65%)18.2K (49%)24.7K (63%)15.5K (54%)86.2K (59%)53.2K (76%)112K (61%)36.5K (46%)181.9K (63%)123.2K (51%)9.4K (17%)35K (41%)110.2K (54%)47.4K (70%)11.9K (29%)56.5K (73%)84.9K (44%)87.9K (54%)233.3K (56%)148.8K (53%)22.9K (37%)54.4K (53%)136.3K (61%)82.3K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MOODENG-USDC - Volume & Volatility

MOODENG-USDC - Net Volume

MOODENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,185,993 MOODENG 258,546,365 KRW BUY Bithumb 29 Jun 2025
1,141,487 MOODENG 251,127,081 KRW BUY Bithumb 20 Jun 2025
1,104,561 MOODENG 239,689,799 KRW BUY Bithumb 20 Jun 2025
1,052,240 MOODENG 224,127,207 KRW SELL Bithumb 16 Jun 2025
1,050,344 MOODENG 210,068,854 KRW BUY Bithumb 25 Jun 2025
1,020,586 MOODENG 221,467,203 KRW SELL Bithumb 14 Jun 2025
1,001,551 MOODENG 215,333,429 KRW BUY Bithumb 19 Jun 2025
1,001,397 MOODENG 202,282,262 KRW SELL Bithumb 17 Jun 2025
1,001,328 MOODENG 205,272,191 KRW SELL Bithumb 19 Jun 2025
982,139 MOODENG 177,767,193 KRW SELL Bithumb 23 Jun 2025
884,961 MOODENG 138,054 USDT BUY OKX 30 Jun 2025
877,665 MOODENG 187,820,363 KRW BUY Bithumb 23 Jun 2025
877,327 MOODENG 175,465,443 KRW SELL Bithumb 30 Jun 2025
870,201 MOODENG 169,689,245 KRW SELL Bithumb 18 Jun 2025
861,161 MOODENG 178,260,413 KRW SELL Bithumb 24 Jun 2025
844,885 MOODENG 182,495,123 KRW BUY Bithumb 19 Jun 2025
838,834 MOODENG 164,411,381 KRW BUY Bithumb 25 Jun 2025
822,423 MOODENG 177,643,354 KRW SELL Bithumb 15 Jun 2025
753,311 MOODENG 156,237 USD BUY Coinbase Pro 04 Jun 2025
736,269 MOODENG 145,045,045 KRW SELL Bithumb 25 Jun 2025
734,568 MOODENG 147,648,100 KRW BUY Bithumb 25 Jun 2025
716,594 MOODENG 144,751,920 KRW SELL Bithumb 30 Jun 2025
700,000 MOODENG 147,000,000 KRW BUY Bithumb 24 Jun 2025
692,737 MOODENG 137,161,848 KRW SELL Bithumb 25 Jun 2025
658,765 MOODENG 148,222,187 KRW BUY Bithumb 16 Jun 2025
652,900 MOODENG 138,414,878 KRW SELL Bithumb 16 Jun 2025
626,900 MOODENG 133,780 USD SELL Coinbase Pro 09 Jun 2025
618,584 MOODENG 138,562,731 KRW SELL Bithumb 16 Jun 2025
617,444 MOODENG 132,750,545 KRW BUY Bithumb 23 Jun 2025
590,078 MOODENG 115,655,335 KRW SELL Bithumb 18 Jun 2025
MOODENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
204,248 MOODENG 46,160,037 KRW BUY Bithumb 13 Jun 2025
205,612 MOODENG 42,972,958 KRW BUY Bithumb 19 Jun 2025
208,469 MOODENG 45,654,602 KRW SELL Bithumb 29 Jun 2025
209,422 MOODENG 46,282,242 KRW SELL Bithumb 13 Jun 2025
213,616 MOODENG 46,141,128 KRW BUY Bithumb 17 Jun 2025
214,511 MOODENG 43,760,180 KRW SELL Bithumb 18 Jun 2025
215,546 MOODENG 43,755,914 KRW SELL Bithumb 17 Jun 2025
215,726 MOODENG 51,990,019 KRW SELL Bithumb 12 Jun 2025
215,757 MOODENG 45,956,184 KRW SELL Bithumb 16 Jun 2025
218,803 MOODENG 45,292,253 KRW BUY Bithumb 24 Jun 2025
219,095 MOODENG 43,161,764 KRW SELL Bithumb 17 Jun 2025
223,617 MOODENG 48,748,606 KRW BUY Bithumb 20 Jun 2025
224,219 MOODENG 38,341,437 KRW SELL Bithumb 22 Jun 2025
225,353 MOODENG 42,817,070 KRW BUY Bithumb 25 Jun 2025
225,770 MOODENG 51,249,899 KRW SELL Bithumb 30 Jun 2025
226,185 MOODENG 45,915,588 KRW BUY Bithumb 29 Jun 2025
227,273 MOODENG 50,000,000 KRW SELL Bithumb 29 Jun 2025
227,952 MOODENG 49,237,587 KRW SELL Bithumb 14 Jun 2025
229,550 MOODENG 49,353,223 KRW SELL Bithumb 20 Jun 2025
229,696 MOODENG 49,154,871 KRW SELL Bithumb 13 Jun 2025
229,781 MOODENG 45,496,543 KRW SELL Bithumb 29 Jun 2025
229,954 MOODENG 49,900,083 KRW SELL Bithumb 16 Jun 2025
230,783 MOODENG 49,618,383 KRW SELL Bithumb 13 Jun 2025
230,783 MOODENG 49,618,383 KRW SELL Bithumb 13 Jun 2025
230,940 MOODENG 49,882,949 KRW SELL Bithumb 15 Jun 2025
231,366 MOODENG 48,124,132 KRW SELL Bithumb 20 Jun 2025
232,444 MOODENG 51,137,681 KRW SELL Bithumb 29 Jun 2025
236,109 MOODENG 49,110,746 KRW BUY Bithumb 29 Jun 2025
237,845 MOODENG 50,661,004 KRW BUY Bithumb 16 Jun 2025
238,435 MOODENG 47,687,094 KRW BUY Bithumb 29 Jun 2025