OKB-USDC (OKX) - Price, Live Order Book

80.6300
24h Change --
Volume 41,701
24h Low 80.0800
24h High 81.2700
24h Buy Worth --
24h Sell Worth --
Market Buy -5.13%
Market Sell 30.45%
Total Supply 21M
Circulating Supply 21M
All Time High 142.380
Down from ATH 43.37 %
1 Hour Change -0.12 %
7 Days Change 3.16 %
30 Days Change 8.69 %

OKB - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OKB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:00
BUY  7 (95%)41 (99%)1 (99%)5 (37%)8 (58%)43 (97%)4 (88%)0 (1%)27 (100%)12 (92%)6 (100%)0 (5%)6 (47%)4 (64%)0 (39%)3 (97%)7 (87%)2 (100%)16 (70%)161 (69%)6 (98%)0012 (77%)00
SELL  0 (5%)0 (1%)0 (1%)9 (63%)6 (42%)1 (3%)0 (12%)12 (99%)001 (8%)007 (95%)7 (53%)2 (36%)0 (61%)0 (3%)1 (13%)007 (30%)71 (31%)0 (2%)003 (23%)0 (100%)
OKB - 30 Days History

View 30-day buy and sell volume history of OKB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  48 (99%)335 (72%)509 (50%)1.4K (52%)737 (59%)516 (50%)676 (57%)379 (53%)312 (91%)18 (21%)384 (55%)286 (49%)391 (81%)171 (69%)67 (85%)33 (78%)15 (50%)6 (37%)4 (58%)55 (45%)0000000 (100%)3 (31%)4 (49%)15 (97%)106 (91%)8 (51%)29 (43%)
SELL  0 (1%)133 (28%)501 (50%)1.3K (48%)502 (41%)521 (50%)519 (43%)339 (47%)31 (9%)70 (79%)315 (45%)295 (51%)91 (19%)78 (31%)11 (15%)9 (22%)15 (50%)11 (63%)2 (42%)68 (55%)000000008 (69%)4 (51%)0 (3%)11 (9%)7 (49%)39 (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OKB-USDC - Volume & Volatility

OKB-USDC - Net Volume

OKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,195 OKB 1,781,497 USDT SELL OKX 18 Aug 2025
15,192 OKB 1,443,282 USDT SELL OKX 14 Aug 2025
13,390 OKB 2,837,923 USDT BUY OKX 22 Aug 2025
11,200 OKB 1,998,124 USDT BUY OKX 25 Sep 2025
10,239 OKB 1,986,025 USDT BUY OKX 07 Sep 2025
10,000.00 OKB 1,000,000 USDT SELL OKX 13 Aug 2025
9,781.23 OKB 1,902,450 USDT SELL OKX 06 Sep 2025
9,706.10 OKB 1,727,685 USDT SELL OKX 30 Aug 2025
9,178.27 OKB 642,479 USDT BUY OKX 13 Aug 2025
8,329.59 OKB 1,865,827 USDT SELL OKX 22 Aug 2025
8,106.48 OKB 1,195,543 USDT SELL OKX 31 Oct 2025
7,956.20 OKB 1,432,117 USDT SELL OKX 31 Aug 2025
7,796.47 OKB 563,919 USDT BUY OKX 13 Aug 2025
7,753.70 OKB 1,599,975 USDT SELL OKX 13 Sep 2025
7,532.86 OKB 1,598,097 USDT BUY OKX 22 Aug 2025
7,431.75 OKB 928,969 USDT BUY OKX 13 Aug 2025
7,416.11 OKB 1,475,806 USDT BUY OKX 10 Oct 2025
7,315.72 OKB 1,775,671 USDT SELL OKX 22 Aug 2025
7,220.46 OKB 741,613 USDT SELL OKX 13 Aug 2025
6,958.74 OKB 744,585 USDT SELL OKX 13 Aug 2025
6,781.77 OKB 779,904 USDT SELL OKX 18 Aug 2025
6,747.04 OKB 728,681 USDT SELL OKX 13 Aug 2025
6,578.95 OKB 526,316 USDT BUY OKX 13 Aug 2025
6,572.25 OKB 722,947 USDT SELL OKX 13 Aug 2025
6,525.40 OKB 1,357,284 USDT BUY OKX 21 Aug 2025
6,515.65 OKB 755,815 USDT BUY OKX 18 Aug 2025
6,385.52 OKB 1,494,213 USDT BUY OKX 04 Oct 2025
6,268.51 OKB 564,166 USDT SELL OKX 15 Aug 2025
6,241.99 OKB 811,459 USDT SELL OKX 20 Aug 2025
6,162.08 OKB 647,019 USDT SELL OKX 13 Aug 2025
OKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected