ONDO-USDT (OKX) - Price, Live Order Book

1.07930
24h Change --
Volume 9,390,227
24h Low 1.06650
24h High 1.11980
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.1B
All Time High 2.14800
Down from ATH 49.76 %
1 Hour Change 0.21 %
7 Days Change 19.70 %
30 Days Change 7.81 %

Ondo - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:00
BUY  114.2K (36%)125.7K (36%)513.7K (58%)158.4K (40%)153.7K (23%)84K (50%)134.4K (42%)266.1K (64%)91.5K (37%)132.9K (45%)93.7K (30%)88.4K (44%)72.7K (43%)91K (48%)127.8K (55%)170.6K (29%)119.5K (29%)104.8K (37%)62.1K (35%)456.7K (77%)128.7K (27%)233.6K (60%)160.7K (56%)132.4K (49%)
SELL  201.4K (64%)224.8K (64%)366K (42%)234.5K (60%)501.1K (77%)83.6K (50%)187K (58%)147.4K (36%)155K (63%)160.2K (55%)222.5K (70%)110.9K (56%)96.3K (57%)98.7K (52%)103K (45%)414.8K (71%)294.8K (71%)181K (63%)113.7K (65%)132.9K (23%)344.1K (73%)155.8K (40%)124.4K (44%)135.6K (51%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  2.6M (41%)6.9M (44%)6.4M (48%)12.6M (49%)4.9M (49%)2.8M (48%)961K (51%)859.4K (48%)2.2M (47%)2.1M (43%)3.8M (46%)3.1M (47%)2.1M (45%)848.4K (36%)1.2M (50%)2.1M (45%)1.7M (49%)2.4M (48%)2.3M (49%)3.4M (46%)3.2M (47%)3.2M (49%)4.2M (49%)1.2M (45%)2.1M (48%)2M (45%)2.9M (47%)2M (46%)1.7M (50%)2.5M (43%)
SELL  3.7M (59%)8.8M (56%)6.8M (52%)12.9M (51%)5.1M (51%)3M (52%)909.6K (49%)926.2K (52%)2.4M (53%)2.7M (57%)4.6M (54%)3.6M (53%)2.6M (55%)1.5M (64%)1.2M (50%)2.6M (55%)1.8M (51%)2.7M (52%)2.4M (51%)4.1M (54%)3.7M (53%)3.2M (51%)4.4M (51%)1.5M (55%)2.3M (52%)2.5M (55%)3.3M (53%)2.4M (54%)1.7M (50%)3.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
181,250 ONDO 163,886 USDT BUY Binance 07 Sep 2025
173,932 ONDO 179,968 USDT SELL OKX 10 Sep 2025
172,422 ONDO 158,628 USDT BUY OKX 08 Sep 2025
170,979 ONDO 172,705 USDT BUY Binance 11 Sep 2025
167,525 ONDO 167,826 USDT BUY Binance 10 Sep 2025
165,406 ONDO 213,539,754 KRW SELL Bithumb 21 Aug 2025
161,460 ONDO 179,237 USDT SELL Binance 12 Sep 2025
156,751 ONDO 150,481 USDT BUY Binance 03 Sep 2025
155,210 ONDO 156,917 USDT SELL Binance 11 Sep 2025
154,338 ONDO 145,155 USDT BUY Binance 07 Aug 2025
153,634 ONDO 166,555 USDT SELL Binance 14 Aug 2025
146,902 ONDO 210,510,458 KRW SELL Bithumb 11 Aug 2025
144,722 ONDO 138,832 USDT BUY Bybit Spot 18 Aug 2025
143,380 ONDO 139,079 USDT BUY Bybit Spot 24 Aug 2025
136,994 ONDO 123,554 USDT BUY Binance 06 Sep 2025
134,339 ONDO 173,700,806 KRW SELL Bithumb 04 Sep 2025
133,798 ONDO 131,256 USDT BUY OKX 24 Aug 2025
130,763 ONDO 189,605,775 KRW BUY Bithumb 11 Sep 2025
130,116 ONDO 127,787 USDC BUY Binance 24 Aug 2025
129,298 ONDO 125,419 USDT BUY Binance 03 Sep 2025
126,198 ONDO 116,002 USDT BUY OKX 30 Aug 2025
125,822 ONDO 125,797 USDT BUY Bybit Spot 07 Aug 2025
117,254 ONDO 125,744 USDT BUY Binance 13 Aug 2025
117,000 ONDO 157,365,268 KRW SELL Bithumb 09 Sep 2025
116,532 ONDO 114,551 USDT BUY Bybit Spot 24 Aug 2025
116,164 ONDO 129,128 USDT SELL Binance 12 Sep 2025
115,158 ONDO 116,978 USDT BUY Binance 10 Sep 2025
114,363 ONDO 115,849 USDT BUY Bybit Spot 10 Aug 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,071 ONDO 64,591,787 KRW SELL Bithumb 05 Sep 2025
50,277 ONDO 51,765 USDT SELL OKX 10 Sep 2025
50,358 ONDO 65,516,306 KRW SELL Bithumb 04 Sep 2025
50,693 ONDO 71,020,532 KRW SELL Bithumb 23 Aug 2025
50,710 ONDO 54,300 USDT SELL Binance 14 Aug 2025
50,823 ONDO 71,101,646 KRW BUY Bithumb 10 Sep 2025
51,041 ONDO 74,469,300 KRW BUY Bithumb 10 Sep 2025
51,515 ONDO 49,464 USDT BUY Bybit Spot 03 Sep 2025
51,938 ONDO 79,983,868 KRW SELL Bithumb 12 Sep 2025
52,309 ONDO 53,433 USDT SELL Binance 11 Aug 2025
52,387 ONDO 74,598,791 KRW SELL Bithumb 11 Sep 2025
52,395 ONDO 48,151 USDT BUY Binance 25 Aug 2025
52,406 ONDO 52,972 USDT SELL Binance 17 Aug 2025
52,559 ONDO 48,386 USDT SELL Binance 31 Aug 2025
52,672 ONDO 48,406 USDC BUY Binance 19 Aug 2025
52,746 ONDO 48,924 USD SELL Coinbase Advanced 29 Aug 2025
52,817 ONDO 52,928 USDT BUY Binance 23 Aug 2025
52,865 ONDO 67,244,772 KRW SELL Bithumb 05 Sep 2025
53,073 ONDO 49,870 USD SELL Coinbase Advanced 28 Aug 2025
53,195 ONDO 49,577 USDT SELL Binance 25 Aug 2025
53,256 ONDO 81,588,469 KRW SELL Bithumb 12 Sep 2025
53,386 ONDO 68,388,057 KRW SELL Bithumb 04 Sep 2025
53,395 ONDO 49,622 USD BUY Coinbase Advanced 29 Aug 2025
53,407 ONDO 75,891,193 KRW SELL Bithumb 10 Sep 2025
53,448 ONDO 76,110,374 KRW SELL Bithumb 10 Sep 2025
53,486 ONDO 53,855 USDT SELL OKX 10 Sep 2025
53,569 ONDO 49,669 USDT BUY Binance 29 Aug 2025
53,593 ONDO 77,709,793 KRW SELL Bithumb 10 Sep 2025
53,943 ONDO 69,802,147 KRW SELL Bithumb 04 Sep 2025
53,962 ONDO 53,800 USDT SELL Binance 23 Aug 2025