OP-USDC - Price

2.23320
24h Change --
Volume 837,225
24h Low 2.11790
24h High 2.26710
24h Buy Worth --
24h Sell Worth --
Market Buy -58.53%
Market Sell -54.86%
Total Supply 4.3B
Circulating Supply 1B
All Time High 4.86190
Down from ATH -54.07 %
1 Hour Change 0.28 %
7 Days Change -24.06 %
30 Days Change -35.06 %

OP-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:00
BUY 2K (45%)1.6K (44%)1.7K (31%)4.1K (49%)6K (47%)5.7K (52%)8.8K (46%)10.2K (38%)8.8K (48%)18K (48%)11.9K (49%)14.7K (52%)14.5K (53%)3.6K (44%)6.3K (46%)7.3K (47%)8.7K (41%)9K (56%)4.6K (55%)3.4K (44%)4.8K (55%)5.4K (48%)6.7K (42%)8.4K (52%)
SELL 2.4K (55%)2.1K (56%)3.7K (69%)4.2K (51%)6.7K (53%)5.3K (48%)10.4K (54%)16.7K (62%)9.6K (52%)19.7K (52%)12.6K (51%)13.4K (48%)12.9K (47%)4.6K (56%)7.3K (54%)8.4K (53%)12.6K (59%)7K (44%)3.8K (45%)4.4K (56%)4K (45%)5.8K (52%)9.3K (58%)7.7K (48%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 176.1K (48%)261.7K (48%)345.5K (49%)586.5K (49%)776.3K (49%)719.8K (51%)321K (46%)158.2K (55%)222.1K (52%)197.5K (48%)238.4K (52%)102.2K (51%)99.9K (47%)199.7K (45%)120.7K (43%)203.3K (53%)292.6K (49%)142.6K (43%)55.7K (46%)116.9K (45%)124K (44%)148.4K (41%)327.1K (51%)240.3K (50%)259.1K (56%)283.1K (49%)108.1K (43%)385.8K (50%)187.6K (40%)745.8K (47%)
SELL 194.6K (52%)281K (52%)361.5K (51%)615K (51%)800.2K (51%)693.7K (49%)376K (54%)130K (45%)204K (48%)216K (52%)220.6K (48%)96.4K (49%)111.3K (53%)247.6K (55%)159.3K (57%)180.2K (47%)304.6K (51%)186.3K (57%)65.1K (54%)141.6K (55%)159.1K (56%)211.3K (59%)316.2K (49%)237.5K (50%)205.6K (44%)289.3K (51%)142.7K (57%)385.6K (50%)275.8K (60%)832K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
164,628 OP 546,564 USD SELL Coinbase Pro 19 Mar 2024
67,387 OP 60.6479 ETH SELL Binance 06 Apr 2024
65,839 OP 230,438 USD SELL Coinbase Pro 19 Mar 2024
49,688 OP 191,299 USDT SELL OKX 25 Mar 2024
35,103 OP 135,148 USDT SELL OKX 25 Mar 2024
34,654 OP 93,566 USDT SELL OKX 12 Apr 2024
33,725 OP 80,435 USDT BUY OKX 15 Apr 2024
31,576 OP 67,478 USDT BUY OKX 14 Apr 2024
31,555 OP 75,259 USDT BUY OKX 15 Apr 2024
31,267 OP 100,712,093 KRW BUY Bithumb 13 Apr 2024
29,718 OP 93,980 USDT SELL OKX 02 Apr 2024
29,356 OP 113,314 USDT BUY OKX 25 Mar 2024
25,552 OP 75,122 USDT SELL OKX 11 Apr 2024
25,413 OP 80,052 USDT BUY OKX 02 Apr 2024
24,353 OP 1,950,650 TRY SELL Binance 15 Apr 2024
22,484 OP 98,636,099 KRW SELL Bithumb 09 Apr 2024
19,892 OP 76,784 USDT BUY OKX 27 Mar 2024
18,724 OP 61,789 USDT BUY OKX 08 Apr 2024
15,843 OP 85,235,894 KRW BUY Bithumb 27 Mar 2024
15,532 OP 78,358,966 KRW SELL Bithumb 23 Mar 2024
15,051 OP 75,120,292 KRW SELL Bithumb 23 Mar 2024
13,843 OP 75,167,329 KRW SELL Bithumb 25 Mar 2024
13,599 OP 69,289,077 KRW SELL Bithumb 18 Mar 2024
12,737 OP 57,930,056 KRW SELL Bithumb 19 Mar 2024
11,591 OP 58,300,259 KRW SELL Bithumb 22 Mar 2024
11,574 OP 60,704,445 KRW SELL Bithumb 30 Mar 2024
11,265 OP 61,053,770 KRW BUY Bithumb 25 Mar 2024
11,080 OP 55,564,223 KRW SELL Bithumb 01 Apr 2024
11,029 OP 1,320,144 TRY BUY Binance 24 Mar 2024
10,179 OP 51,049,804 KRW SELL Bithumb 01 Apr 2024
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,029 OP 1,320,144 TRY BUY Binance 24 Mar 2024
11,080 OP 55,564,223 KRW SELL Bithumb 01 Apr 2024
11,265 OP 61,053,770 KRW BUY Bithumb 25 Mar 2024
11,574 OP 60,704,445 KRW SELL Bithumb 30 Mar 2024
11,591 OP 58,300,259 KRW SELL Bithumb 22 Mar 2024
15,051 OP 75,120,292 KRW SELL Bithumb 23 Mar 2024
15,532 OP 78,358,966 KRW SELL Bithumb 23 Mar 2024
15,843 OP 85,235,894 KRW BUY Bithumb 27 Mar 2024
31,267 OP 100,712,093 KRW BUY Bithumb 13 Apr 2024
31,555 OP 75,259 USDT BUY OKX 15 Apr 2024
31,576 OP 67,478 USDT BUY OKX 14 Apr 2024