ORBS-USDT (OKX) - Price, Live Order Book

0.00971500
24h Change --
Volume 512,034
24h Low 0.00872500
24h High 0.01065000
24h Buy Worth --
24h Sell Worth --
Market Buy 138.18%
Market Sell 229.89%
Total Supply 10B
Circulating Supply 4.3B
All Time High 0.14800000
Down from ATH 93.44 %
1 Hour Change -0.45 %
7 Days Change 20.94 %
30 Days Change -6.57 %

Orbs - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orbs - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
BUY  366.7K (86%)366.6K (31%)750.8K (66%)187.2K (60%)63.5K (60%)320.4K (53%)809.2K (55%)508.8K (47%)419.2K (30%)2.4M (39%)1.5M (58%)494.1K (46%)1.1M (38%)2.7M (36%)2.2M (44%)977.9K (60%)227.3K (36%)111.5K (49%)1.2M (58%)220.3K (51%)746.6K (62%)3.8M (40%)936.2K (43%)294.4K (26%)
SELL  60.5K (14%)820.9K (69%)388.4K (34%)124.2K (40%)42.6K (40%)278.5K (47%)666.2K (45%)570.8K (53%)987.4K (70%)3.8M (61%)1M (42%)584.2K (54%)1.8M (62%)4.8M (64%)2.8M (56%)661.9K (40%)411.8K (64%)118.2K (51%)867.9K (42%)212.7K (49%)456K (38%)5.7M (60%)1.2M (57%)832.5K (74%)
Orbs - 30 Days History

View 30-day buy and sell volume history of Orbs asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  22.6M (44%)11M (61%)23.4M (53%)48.9M (49%)4.5M (51%)2.5M (55%)572K (62%)713.5K (51%)455.4K (48%)3M (53%)1M (46%)3.5M (71%)937.9K (57%)3.4M (57%)10.9M (54%)1.1M (57%)3.3M (41%)1.7M (34%)866.9K (49%)1.8M (50%)1.8M (45%)3.9M (43%)9.8M (48%)1.7M (28%)9.2M (52%)4M (64%)1.5M (68%)576.7K (52%)696.9K (34%)227.5K (31%)
SELL  28.6M (56%)6.9M (39%)20.4M (47%)49.9M (51%)4.3M (49%)2M (45%)354.1K (38%)694.7K (49%)485.3K (52%)2.7M (47%)1.2M (54%)1.4M (29%)708.2K (43%)2.6M (43%)9.4M (46%)879K (43%)4.8M (59%)3.2M (66%)886.3K (51%)1.8M (50%)2.2M (55%)5.2M (57%)10.6M (52%)4.4M (72%)8.4M (48%)2.3M (36%)697.5K (32%)540K (48%)1.3M (66%)501.2K (69%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORBS-USDT - Volume & Volatility

ORBS-USDT - Net Volume

ORBS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,080,817 ORBS 59,294,277 KRW BUY Bithumb 19 Feb 2026
1,080,130 ORBS 18,362,217 KRW BUY Bithumb 29 Jan 2026
578,437 ORBS 14,628,660 KRW BUY Bithumb 27 Aug 2025
464,964 ORBS 12,335,488 KRW BUY Bithumb 10 Aug 2025
462,767 ORBS 11,754,291 KRW SELL Bithumb 25 Aug 2025
418,601 ORBS 10,465,037 KRW SELL Bithumb 25 Aug 2025
398,716 ORBS 10,007,766 KRW SELL Bithumb 26 Aug 2025
392,773 ORBS 10,000,000 KRW SELL Bithumb 25 Aug 2025
391,233 ORBS 9,996,001 KRW BUY Bithumb 25 Aug 2025
387,912 ORBS 9,907,264 KRW SELL Bithumb 31 Aug 2025
356,686 ORBS 8,931,408 KRW SELL Bithumb 26 Aug 2025
355,856 ORBS 9,031,621 KRW SELL Bithumb 25 Aug 2025
331,769 ORBS 5,573.72 USDT BUY OKX 24 Sep 2025
321,963 ORBS 8,181,091 KRW SELL Bithumb 28 Aug 2025
317,305 ORBS 7,967,519 KRW SELL Bithumb 26 Aug 2025
310,925 ORBS 4,984.13 USDT BUY OKX 27 Sep 2025
309,486 ORBS 7,997,116 KRW BUY Bithumb 24 Aug 2025
306,862 ORBS 7,834,187 KRW BUY Bithumb 31 Aug 2025
300,000 ORBS 7,515,000 KRW SELL Bithumb 26 Aug 2025
291,165 ORBS 7,532,426 KRW SELL Bithumb 14 Sep 2025
285,697 ORBS 7,319,567 KRW BUY Bithumb 15 Sep 2025
255,884 ORBS 6,438,049 KRW SELL Bithumb 15 Sep 2025
242,936 ORBS 4,518.62 USDT SELL OKX 24 Aug 2025
ORBS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
285,697 ORBS 7,319,567 KRW BUY Bithumb 15 Sep 2025
291,165 ORBS 7,532,426 KRW SELL Bithumb 14 Sep 2025
300,000 ORBS 7,515,000 KRW SELL Bithumb 26 Aug 2025
306,862 ORBS 7,834,187 KRW BUY Bithumb 31 Aug 2025
309,486 ORBS 7,997,116 KRW BUY Bithumb 24 Aug 2025
310,925 ORBS 4,984.13 USDT BUY OKX 27 Sep 2025
317,305 ORBS 7,967,519 KRW SELL Bithumb 26 Aug 2025
321,963 ORBS 8,181,091 KRW SELL Bithumb 28 Aug 2025
331,769 ORBS 5,573.72 USDT BUY OKX 24 Sep 2025
387,912 ORBS 9,907,264 KRW SELL Bithumb 31 Aug 2025
391,233 ORBS 9,996,001 KRW BUY Bithumb 25 Aug 2025
392,773 ORBS 10,000,000 KRW SELL Bithumb 25 Aug 2025
398,716 ORBS 10,007,766 KRW SELL Bithumb 26 Aug 2025
355,856 ORBS 9,031,621 KRW SELL Bithumb 25 Aug 2025
356,686 ORBS 8,931,408 KRW SELL Bithumb 26 Aug 2025