ORDI-USDT (OKX) - Price, Live Order Book

2.80000
24h Change --
Volume 424,584
24h Low 2.75700
24h High 2.91700
24h Buy Worth --
24h Sell Worth --
Market Buy -79.94%
Market Sell -72.40%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 97.10 %
1 Hour Change 0.32 %
7 Days Change -8.62 %
30 Days Change -38.29 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  1.6K (47%)167 (15%)00265 (26%)3.4K (91%)2.4K (37%)9.5K (30%)2.4K (13%)2K (45%)1.9K (37%)3.8K (56%)4K (53%)957 (18%)3.6K (57%)7.7K (60%)1.4K (34%)70 (2%)1.4K (31%)854 (25%)5K (71%)988 (39%)1.6K (50%)941 (40%)1.4K (57%)
SELL  1.8K (53%)919 (85%)230 (100%)747 (74%)352 (9%)4K (63%)22.4K (70%)17.2K (87%)2.4K (55%)3.3K (63%)2.9K (44%)3.6K (47%)4.4K (82%)2.7K (43%)5.1K (40%)2.8K (66%)4.2K (98%)3.2K (69%)2.5K (75%)2.1K (29%)1.5K (61%)1.6K (50%)1.3K (60%)1K (43%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  56.7K (38%)213.2K (47%)545.2K (50%)413.5K (45%)148.5K (41%)197.7K (47%)200.9K (46%)150.6K (46%)589.4K (45%)208.2K (47%)178.2K (41%)88.3K (42%)111.9K (43%)155.7K (55%)132.2K (42%)76K (46%)85.1K (37%)78.4K (45%)116.6K (39%)234.9K (44%)388K (44%)128.6K (42%)134.5K (50%)177K (41%)412.2K (46%)365.7K (46%)673K (51%)111.7K (43%)64.2K (39%)39.3K (41%)
SELL  92.1K (62%)239.3K (53%)549.6K (50%)504.2K (55%)214.6K (59%)226.1K (53%)234.3K (54%)177.1K (54%)706.1K (55%)238.5K (53%)257.3K (59%)123K (58%)147K (57%)126.3K (45%)179.8K (58%)88.2K (54%)144.8K (63%)96.1K (55%)182.4K (61%)294.3K (56%)493.3K (56%)178.4K (58%)135.1K (50%)256.4K (59%)477K (54%)432.4K (54%)640.7K (49%)149.8K (57%)101.1K (61%)55.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,680 ORDI 61,288 USDT BUY OKX 09 Dec 2025
13,624 ORDI 61,036 USDT BUY OKX 09 Dec 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
13,040 ORDI 72,712 USDT BUY Binance 07 Nov 2025
12,963 ORDI 60,121 USDT BUY Binance 19 Nov 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,310.68 ORDI 24,851 USDT SELL Binance 27 Jan 2026
6,314.87 ORDI 31,587 USDT BUY OKX 12 Nov 2025
6,327.59 ORDI 26,184 USDT SELL Binance 10 Dec 2025
6,331.75 ORDI 31,659 USDT BUY Binance 13 Jan 2026
6,349.28 ORDI 26,229 USDT BUY Binance 03 Dec 2025
6,360.46 ORDI 35,727 USDT SELL Binance 13 Jan 2026
6,385.54 ORDI 32,439 USDT SELL OKX 11 Nov 2025
6,419.61 ORDI 62,976 USDT SELL Binance 17 Sep 2025
6,421.71 ORDI 54,501 USDT SELL Binance 07 Oct 2025
6,431.12 ORDI 32,644 USDT SELL Binance 12 Oct 2025
6,440.96 ORDI 26,724 USDT BUY Binance 11 Dec 2025
6,494.27 ORDI 45,460 USDT SELL OKX 10 Oct 2025
6,531.16 ORDI 58,643 USDT BUY OKX 28 Aug 2025
6,535.06 ORDI 26,081 USDT BUY Binance 11 Dec 2025
6,548.60 ORDI 34,380 USDT BUY OKX 11 Oct 2025
6,565.66 ORDI 63,214 USDT BUY OKX 16 Sep 2025
6,567.87 ORDI 26,324 USDT SELL OKX 05 Dec 2025
6,568.28 ORDI 53,341 USDT BUY OKX 26 Sep 2025
6,571.02 ORDI 24,700 USDT SELL Binance 25 Jan 2026
6,583.12 ORDI 36,470 USDT BUY OKX 13 Oct 2025
6,590.15 ORDI 34,730 USDT SELL Binance 13 Jan 2026
6,598.99 ORDI 29,695 USDT SELL OKX 08 Jan 2026
6,612.18 ORDI 27,950 USDT SELL Binance 12 Dec 2025
6,668.91 ORDI 27,449 USDT SELL OKX 26 Dec 2025
6,693.18 ORDI 26,344 USDT SELL Binance 11 Dec 2025
6,698.28 ORDI 63,198 USDT BUY OKX 15 Sep 2025
6,702.88 ORDI 30,478 USDT BUY OKX 08 Jan 2026
6,720.70 ORDI 36,688 USDT BUY OKX 15 Oct 2025
6,725.05 ORDI 65,919 USDT BUY OKX 09 Aug 2025
6,730.10 ORDI 36,067 USDT SELL OKX 14 Oct 2025