ORDI-USDT (OKX) - Price, Live Order Book

4.47600
24h Change --
Volume 524,883
24h Low 4.43000
24h High 4.58700
24h Buy Worth --
24h Sell Worth --
Market Buy -71.27%
Market Sell -65.52%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 95.37 %
1 Hour Change 0.13 %
7 Days Change -6.04 %
30 Days Change 5.83 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:00
BUY  2.6K (36%)6.1K (39%)1.5K (17%)1K (14%)5K (69%)879 (49%)1.4K (32%)1.7K (35%)3.2K (70%)221 (47%)2.3K (37%)2.3K (48%)1.8K (38%)5.6K (45%)4.9K (81%)671 (73%)162 (48%)102 (25%)226 (13%)1.1K (71%)940 (45%)500 (69%)1.8K (91%)1.3K (47%)
SELL  4.7K (64%)9.5K (61%)7.4K (83%)6.5K (86%)2.2K (31%)917 (51%)3K (68%)3.3K (65%)1.3K (30%)246 (53%)4K (63%)2.5K (52%)2.9K (62%)6.9K (55%)1.1K (19%)250 (27%)174 (52%)306 (75%)1.5K (87%)449 (29%)1.1K (55%)228 (31%)193 (9%)1.4K (53%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  41.9K (42%)39.3K (41%)89.1K (45%)131.6K (45%)122.6K (46%)209K (44%)244.2K (47%)300.1K (50%)147.3K (46%)235.6K (48%)199.2K (47%)157.6K (45%)185.8K (52%)158.5K (46%)141.4K (47%)139.9K (49%)360.9K (51%)301.1K (52%)226.8K (54%)203.5K (44%)240.3K (46%)205.2K (47%)134.7K (48%)426.2K (50%)392.5K (45%)385.5K (42%)704.1K (51%)585.2K (47%)283.2K (46%)481.7K (48%)
SELL  57.5K (58%)55.6K (59%)110.5K (55%)157.7K (55%)146K (54%)263.3K (56%)279.2K (53%)296.5K (50%)172.7K (54%)250.5K (52%)220.2K (53%)193.4K (55%)174.2K (48%)184.1K (54%)160.5K (53%)146.6K (51%)344.2K (49%)278.1K (48%)195K (46%)263.7K (56%)281.7K (54%)229.4K (53%)143.4K (52%)425.3K (50%)478.9K (55%)522.6K (58%)673.5K (49%)650.4K (53%)333.7K (54%)515.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,680 ORDI 61,288 USDT BUY OKX 09 Dec 2025
13,624 ORDI 61,036 USDT BUY OKX 09 Dec 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
13,040 ORDI 72,712 USDT BUY Binance 07 Nov 2025
12,963 ORDI 60,121 USDT BUY Binance 19 Nov 2025
12,854 ORDI 52,714 USDT SELL Binance 05 Dec 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,076.80 ORDI 53,567 USDT SELL OKX 30 Aug 2025
6,100.58 ORDI 26,556 USDT SELL OKX 09 Dec 2025
6,106.06 ORDI 58,325 USDT BUY OKX 11 Sep 2025
6,106.16 ORDI 24,260 USDT SELL OKX 25 Nov 2025
6,111.55 ORDI 52,578 USDT BUY OKX 20 Aug 2025
6,125.08 ORDI 21,836 USDT SELL Binance 02 Dec 2025
6,129.95 ORDI 61,557 USDT SELL OKX 12 Sep 2025
6,143.11 ORDI 31,330 USDT BUY OKX 10 Nov 2025
6,146.02 ORDI 25,020 USDT SELL OKX 03 Dec 2025
6,147.27 ORDI 32,230 USDT BUY OKX 11 Nov 2025
6,160.19 ORDI 35,544 USDT SELL Binance 14 Oct 2025
6,160.42 ORDI 23,391 USDT SELL OKX 21 Dec 2025
6,162.11 ORDI 55,829 USDT SELL Binance 25 Aug 2025
6,194.64 ORDI 50,307 USDT BUY OKX 26 Sep 2025
6,201.70 ORDI 54,091 USDT BUY OKX 07 Oct 2025
6,217.69 ORDI 48,498 USDT SELL OKX 25 Sep 2025
6,237.00 ORDI 28,940 USDT BUY OKX 06 Jan 2026
6,250.06 ORDI 53,688 USDT SELL OKX 05 Oct 2025
6,251.93 ORDI 28,609 USDT BUY Binance 09 Jan 2026
6,256.71 ORDI 38,973 USDT SELL OKX 08 Nov 2025
6,257.95 ORDI 54,920 USDT SELL OKX 04 Sep 2025
6,284.10 ORDI 25,312 USDT SELL OKX 25 Dec 2025
6,298.42 ORDI 61,347 USDT BUY OKX 17 Sep 2025
6,314.87 ORDI 31,587 USDT BUY OKX 12 Nov 2025
6,327.59 ORDI 26,184 USDT SELL Binance 10 Dec 2025
6,349.28 ORDI 26,229 USDT BUY Binance 03 Dec 2025
6,385.54 ORDI 32,439 USDT SELL OKX 11 Nov 2025
6,419.61 ORDI 62,976 USDT SELL Binance 17 Sep 2025
6,421.71 ORDI 54,501 USDT SELL Binance 07 Oct 2025
6,431.12 ORDI 32,644 USDT SELL Binance 12 Oct 2025