ORDI-USDT (OKX) - Price, Live Order Book

5.48100
24h Change --
Volume 4,991,212
24h Low 5.32200
24h High 5.73800
24h Buy Worth --
24h Sell Worth --
Market Buy -56.66%
Market Sell -39.82%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 94.32 %
1 Hour Change 0.27 %
7 Days Change 1.80 %
30 Days Change 123.13 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:0010 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:00
BUY  910 (21%)5.8K (34%)17.5K (60%)14K (33%)12K (28%)8K (29%)22.8K (43%)18.1K (47%)5K (17%)21.5K (56%)21.4K (60%)17K (67%)13K (44%)24.1K (25%)14.8K (32%)10.4K (43%)19.7K (41%)21.9K (57%)21.1K (41%)11.9K (23%)16.9K (52%)5.3K (19%)13.8K (53%)28.1K (68%)
SELL  3.5K (79%)11.1K (66%)11.8K (40%)28.3K (67%)30.5K (72%)19.8K (71%)30K (57%)20.1K (53%)24.2K (83%)16.9K (44%)14.1K (40%)8.4K (33%)16.3K (56%)72.2K (75%)31.2K (68%)13.6K (57%)28.2K (59%)16.5K (43%)30.5K (59%)41K (77%)15.4K (48%)22K (81%)12K (47%)13.3K (32%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  301.9K (39%)593.3K (47%)447.5K (49%)338.1K (40%)824.8K (50%)506.9K (49%)954.4K (45%)1.4M (51%)2.9M (51%)303.6K (49%)241.1K (49%)331.5K (44%)369.5K (48%)713.6K (47%)516.3K (47%)623.2K (45%)854.4K (47%)802.3K (47%)987.9K (44%)1.7M (48%)3.6M (49%)3M (49%)2.4M (47%)5.7M (48%)12.6M (52%)1.8M (52%)299.9K (47%)341.8K (53%)126.7K (43%)90.5K (51%)
SELL  469.2K (61%)666K (53%)461.5K (51%)510.6K (60%)832.8K (50%)528.1K (51%)1.1M (55%)1.3M (49%)2.8M (49%)321.8K (51%)253.1K (51%)417K (56%)403.4K (52%)820.3K (53%)574.9K (53%)766.5K (55%)977.7K (53%)894.4K (53%)1.2M (56%)1.9M (52%)3.7M (51%)3.1M (51%)2.8M (53%)6.2M (52%)11.8M (48%)1.6M (48%)342.3K (53%)297.8K (47%)170.3K (57%)87.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
30,199 ORDI 226,733 USDT BUY Binance 17 Apr 2026
27,597 ORDI 172,840 USDT BUY Binance 17 Apr 2026
26,384 ORDI 200,517 USDT SELL OKX 17 Apr 2026
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,782 ORDI 146,386 USDT BUY OKX 17 Apr 2026
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,889 ORDI 85,916 USDT BUY OKX 06 May 2026
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,907 ORDI 100,308 USDT BUY Binance 02 May 2026
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,247 ORDI 124,264 USDT BUY OKX 16 Apr 2026
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,203 ORDI 85,594 USDT BUY OKX 02 May 2026
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,861.04 ORDI 19,039 USDT BUY Binance 25 Feb 2026
7,874.54 ORDI 38,947 USDT SELL OKX 02 Nov 2025
7,883.35 ORDI 18,723 USDT BUY Binance 06 Mar 2026
7,903.54 ORDI 19,443 USDT BUY Binance 09 Apr 2026
7,943.88 ORDI 70,518 USDT SELL Binance 06 Oct 2025
7,945.12 ORDI 17,400 USDT SELL Binance 29 Mar 2026
7,949.50 ORDI 40,344 USDT SELL Binance 13 Jan 2026
7,984.65 ORDI 44,235 USDT BUY OKX 13 Oct 2025
8,016.27 ORDI 19,239 USDT BUY OKX 13 Apr 2026
8,051.27 ORDI 42,438 USDC SELL Binance 20 Apr 2026
8,057.69 ORDI 42,013 USDT SELL OKX 07 Nov 2025
8,070.23 ORDI 47,574 USDC BUY Binance 02 May 2026
8,079.03 ORDI 37,172 USDT SELL OKX 18 Nov 2025
8,088.61 ORDI 43,824 USDT SELL Binance 15 Oct 2025
8,094.39 ORDI 43,888 USDT SELL Binance 13 Jan 2026
8,132.72 ORDI 26,838 USDT SELL OKX 15 Apr 2026
8,152.02 ORDI 19,068 USDT SELL OKX 05 Apr 2026
8,195.86 ORDI 76,590 USDT BUY OKX 15 Sep 2025
8,199.18 ORDI 67,077 USDT BUY OKX 01 Sep 2025
8,207.40 ORDI 18,467 USDT BUY Binance 31 Mar 2026
8,219.93 ORDI 34,261 USDT SELL Binance 08 Dec 2025
8,220.03 ORDI 75,789 USDT SELL OKX 22 Sep 2025
8,258.60 ORDI 32,456 USDT BUY OKX 22 Dec 2025
8,269.38 ORDI 19,251 USDT SELL Binance 23 Mar 2026
8,280.36 ORDI 44,466 USDT SELL Binance 12 Oct 2025
8,282.99 ORDI 45,556 USDT BUY OKX 13 Jan 2026
8,289.78 ORDI 36,575 USDT SELL Binance 01 May 2026
8,294.47 ORDI 75,297 USDT SELL OKX 09 Sep 2025
8,294.62 ORDI 19,700 USDT SELL Binance 22 Mar 2026
8,294.62 ORDI 19,700 USDT SELL Binance 22 Mar 2026