ORDI-USDT (OKX) - Price, Live Order Book

4.62100
24h Change --
Volume 3,492,101
24h Low 4.28600
24h High 4.66700
24h Buy Worth --
24h Sell Worth --
Market Buy -50.99%
Market Sell -54.59%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 95.21 %
1 Hour Change 0.63 %
7 Days Change -12.78 %
30 Days Change -9.56 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 03:0015 Nov 02:0015 Nov 01:0015 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:00
BUY  11.7K (52%)6.2K (52%)9.1K (45%)11.6K (58%)13.9K (30%)5.1K (57%)5.5K (62%)11.9K (58%)8K (58%)8.3K (46%)3.4K (29%)7.5K (31%)13.9K (39%)46.1K (63%)20.2K (55%)16.7K (42%)18.3K (60%)11.2K (50%)9.4K (41%)11.9K (66%)17.2K (41%)15K (43%)21.8K (52%)74.4K (58%)
SELL  11K (48%)5.6K (48%)10.9K (55%)8.4K (42%)32.6K (70%)3.9K (43%)3.4K (38%)8.5K (42%)5.9K (42%)9.6K (54%)8.7K (71%)16.8K (69%)21.3K (61%)26.5K (37%)16.3K (45%)23.5K (58%)12.1K (40%)11.1K (50%)13.4K (59%)6K (34%)24.9K (59%)20.1K (57%)20.1K (48%)53.3K (42%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  38.6K (52%)375.2K (50%)274.7K (43%)311.3K (42%)361.1K (43%)471.3K (48%)647.3K (48%)3.5M (49%)1.2M (51%)211.3K (47%)289.9K (50%)644.2K (49%)564.6K (45%)163.8K (43%)205.7K (54%)159.1K (51%)354.8K (44%)102.2K (53%)210.2K (42%)148.3K (40%)197.3K (49%)144.1K (51%)183.6K (49%)215.1K (47%)424.2K (47%)406.6K (48%)262.6K (49%)242K (49%)161.8K (55%)382.7K (44%)
SELL  36K (48%)379.5K (50%)366.5K (57%)436.3K (58%)473.6K (57%)513.6K (52%)702.9K (52%)3.6M (51%)1.1M (49%)233.9K (53%)292.3K (50%)678.9K (51%)703.3K (55%)221.4K (57%)175.6K (46%)154.7K (49%)452.2K (56%)92.2K (47%)287.5K (58%)222K (60%)202.4K (51%)139.8K (49%)191.7K (51%)241.9K (53%)482.2K (53%)433.3K (52%)275.8K (51%)251.7K (51%)133.2K (45%)488.1K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
13,040 ORDI 72,712 USDT BUY Binance 07 Nov 2025
12,830 ORDI 71,157 USDT BUY OKX 12 Oct 2025
12,251 ORDI 117,744 USDT BUY OKX 11 Sep 2025
12,204 ORDI 105,007 USDT BUY OKX 23 Sep 2025
12,137 ORDI 59,652 USDT BUY OKX 01 Nov 2025
12,128 ORDI 81,248 USDT SELL OKX 08 Nov 2025
12,041 ORDI 121,057 USDT BUY OKX 11 Aug 2025
11,861 ORDI 58,666 USDT SELL OKX 02 Nov 2025
11,840 ORDI 115,960 USDT BUY Binance 12 Aug 2025
11,805 ORDI 59,722 USDT SELL Binance 11 Oct 2025
11,798 ORDI 100,636 USDT BUY Binance 23 Sep 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,548.11 ORDI 24,924 USDT BUY OKX 12 Oct 2025
4,551.75 ORDI 25,016 USDT SELL OKX 12 Oct 2025
4,554.55 ORDI 45,368 USDT BUY OKX 23 Aug 2025
4,594.65 ORDI 23,203 USDT SELL Bybit Spot 18 Oct 2025
4,605.85 ORDI 35,732 USDT SELL Binance 30 Sep 2025
4,706.95 ORDI 39,585 USDT BUY Binance 02 Oct 2025
4,709.25 ORDI 47,328 USDT SELL Binance 10 Aug 2025
4,714.75 ORDI 40,919 USDT BUY OKX 30 Aug 2025
4,759.97 ORDI 40,493 USDT BUY OKX 23 Sep 2025
4,767.90 ORDI 46,611 USDT SELL OKX 12 Sep 2025
4,815.88 ORDI 23,068 USDT SELL OKX 02 Nov 2025
4,854.69 ORDI 49,129 USDT SELL Binance 10 Aug 2025
4,874.72 ORDI 44,755 USDT SELL OKX 07 Aug 2025
4,893.11 ORDI 43,324 USDT BUY OKX 06 Oct 2025
4,897.97 ORDI 44,581 USDT BUY OKX 29 Aug 2025
4,898.79 ORDI 41,076 USDT BUY Binance 02 Oct 2025
4,927.05 ORDI 43,851 USDT SELL OKX 29 Aug 2025
4,944.06 ORDI 44,472 USDT SELL Binance 25 Aug 2025
4,962.30 ORDI 51,012 USDT SELL OKX 13 Sep 2025
4,964.72 ORDI 26,442 USDT BUY OKX 12 Oct 2025
4,971.32 ORDI 27,138 USDT BUY OKX 15 Oct 2025
4,978.24 ORDI 46,726 USDT BUY OKX 09 Sep 2025
5,020.42 ORDI 25,464 USDT SELL OKX 11 Nov 2025
5,058.66 ORDI 52,064 USDT SELL OKX 21 Sep 2025
5,102.29 ORDI 52,962 USDT BUY Binance 18 Sep 2025
5,102.51 ORDI 45,923 USDT BUY Binance 25 Aug 2025
5,103.54 ORDI 48,463 USDT SELL OKX 22 Sep 2025
5,111.55 ORDI 27,832 USDT BUY Binance 15 Oct 2025
5,147.40 ORDI 38,606 USDT SELL OKX 10 Oct 2025
5,147.98 ORDI 54,054 USDT BUY Binance 10 Sep 2025