ORDI-USDT (OKX) - Price, Live Order Book

2.68300
24h Change --
Volume 587,604
24h Low 2.53500
24h High 2.68400
24h Buy Worth --
24h Sell Worth --
Market Buy -16.49%
Market Sell -26.80%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 97.22 %
1 Hour Change 0.45 %
7 Days Change 12.90 %
30 Days Change -9.71 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:0015 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:00
BUY  4.3K (39%)6.8K (48%)18.9K (51%)3.6K (61%)2.1K (39%)1.9K (30%)8.2K (67%)9.3K (48%)3.4K (40%)5.5K (57%)2.9K (76%)1.2K (41%)6.5K (93%)1.4K (69%)753 (24%)8.2K (74%)8.1K (52%)2.8K (68%)2K (27%)3.2K (46%)2.8K (31%)4.9K (69%)599 (81%)2K (36%)
SELL  6.7K (61%)7.4K (52%)18.3K (49%)2.3K (39%)3.3K (61%)4.4K (70%)4.1K (33%)10.1K (52%)5K (60%)4.2K (43%)945 (24%)1.7K (59%)490 (7%)655 (31%)2.4K (76%)2.8K (26%)7.4K (48%)1.3K (32%)5.5K (73%)3.8K (54%)6.1K (69%)2.2K (31%)140 (19%)3.5K (64%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  37.8K (47%)100.9K (51%)90K (49%)223.6K (50%)215.6K (46%)111.7K (50%)131.2K (51%)104.1K (45%)111.1K (44%)91.7K (43%)160.9K (54%)103.1K (40%)206K (48%)205.8K (52%)319.9K (48%)183.6K (44%)212.5K (49%)173K (43%)166.4K (55%)227.8K (46%)119.6K (53%)250.7K (49%)104.4K (49%)117.1K (46%)125.1K (39%)59K (41%)84.9K (49%)71.4K (47%)61.1K (41%)145.7K (43%)
SELL  42.3K (53%)96.3K (49%)93.4K (51%)226.8K (50%)257.4K (54%)112.2K (50%)124K (49%)128.7K (55%)138.8K (56%)123.3K (57%)135.2K (46%)152K (60%)224.6K (52%)192.3K (48%)342.4K (52%)229K (56%)221.3K (51%)226.8K (57%)136.2K (45%)262.6K (54%)104.1K (47%)261.1K (51%)109.4K (51%)135.4K (54%)195.2K (61%)86.2K (59%)89.7K (51%)79.6K (53%)86.1K (59%)191.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,228 ORDI 37,134 USDT SELL Binance 27 Feb 2026
14,222 ORDI 33,962 USDT BUY Binance 11 Mar 2026
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,729 ORDI 35,271 USDT BUY Binance 12 Mar 2026
13,680 ORDI 61,288 USDT BUY OKX 09 Dec 2025
13,624 ORDI 61,036 USDT BUY OKX 09 Dec 2025
13,565 ORDI 34,401 USDT SELL Binance 14 Mar 2026
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,839.68 ORDI 64,225 USDT SELL OKX 15 Sep 2025
6,849.73 ORDI 47,606 USDT BUY Binance 10 Oct 2025
6,862.22 ORDI 32,774 USDT BUY OKX 16 Dec 2025
6,895.53 ORDI 40,808 USDT BUY Binance 13 Oct 2025
6,916.48 ORDI 29,049 USDT SELL Binance 26 Nov 2025
6,931.91 ORDI 33,419 USDT BUY Binance 06 Jan 2026
6,982.40 ORDI 17,512 USDT SELL Binance 12 Mar 2026
6,986.60 ORDI 28,296 USDT SELL Binance 05 Dec 2025
7,001.78 ORDI 30,255 USDT BUY OKX 10 Dec 2025
7,002.25 ORDI 16,539 USDT BUY Binance 08 Mar 2026
7,015.65 ORDI 61,682 USDT BUY OKX 30 Aug 2025
7,022.18 ORDI 28,433 USDT SELL Binance 25 Jan 2026
7,029.17 ORDI 30,015 USDT BUY Binance 01 Jan 2026
7,029.97 ORDI 28,858 USDT BUY OKX 04 Dec 2025
7,058.28 ORDI 35,291 USDT BUY Binance 12 Oct 2025
7,079.64 ORDI 18,761 USDT BUY Binance 25 Feb 2026
7,094.37 ORDI 18,268 USDT SELL OKX 05 Mar 2026
7,096.74 ORDI 31,808 USDT SELL Binance 13 Dec 2025
7,118.67 ORDI 17,825 USDT SELL OKX 15 Mar 2026
7,157.61 ORDI 60,174 USDT BUY Binance 02 Oct 2025
7,197.13 ORDI 39,584 USDT BUY Binance 12 Oct 2025
7,223.29 ORDI 41,534 USDT BUY Binance 14 Oct 2025
7,227.24 ORDI 26,741 USDT BUY Binance 25 Jan 2026
7,227.24 ORDI 26,741 USDT BUY Binance 25 Jan 2026
7,239.76 ORDI 30,407 USDT BUY Binance 28 Dec 2025
7,270.39 ORDI 72,704 USDT SELL OKX 19 Sep 2025
7,284.85 ORDI 20,274 USDT SELL Binance 18 Feb 2026
7,291.92 ORDI 28,752 USDT SELL Binance 22 Dec 2025
7,296.32 ORDI 29,477 USDT BUY Binance 24 Jan 2026
7,309.74 ORDI 33,968 USDT SELL OKX 30 Oct 2025