ORDI-USDT (OKX) - Price, Live Order Book

4.00900
24h Change --
Volume 1,135,040
24h Low 3.93500
24h High 4.05200
24h Buy Worth --
24h Sell Worth --
Market Buy -68.50%
Market Sell -67.98%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 95.84 %
1 Hour Change 0.05 %
7 Days Change -9.96 %
30 Days Change -8.21 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:0020 Dec 12:0020 Dec 11:0020 Dec 10:0020 Dec 09:0020 Dec 08:0020 Dec 07:0020 Dec 06:0020 Dec 05:0020 Dec 04:0020 Dec 03:0020 Dec 02:0020 Dec 01:0020 Dec 00:00
BUY  1.4K (73%)4.5K (58%)2.7K (40%)2.8K (81%)6.9K (85%)4K (74%)17.9K (70%)6.9K (50%)4.1K (56%)4.3K (32%)6.9K (37%)1.1K (18%)6.4K (67%)1.2K (23%)1.6K (44%)3.6K (32%)3.9K (39%)7.3K (68%)3.3K (69%)7.1K (44%)7.8K (65%)8.5K (38%)8.1K (37%)7.9K (34%)
SELL  515 (27%)3.3K (42%)4K (60%)665 (19%)1.2K (15%)1.4K (26%)7.6K (30%)7.1K (50%)3.2K (44%)9.4K (68%)11.8K (63%)5.2K (82%)3.2K (33%)4.2K (77%)2K (56%)7.6K (68%)6.2K (61%)3.4K (32%)1.5K (31%)9K (56%)4.2K (35%)13.7K (62%)13.5K (63%)15.3K (66%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
BUY  130.9K (48%)426.2K (50%)392.5K (45%)385.5K (42%)704.1K (51%)585.2K (47%)283.2K (46%)481.7K (48%)275.5K (46%)307.1K (49%)309K (47%)342.6K (53%)328.5K (52%)303.6K (44%)191.3K (48%)280.5K (46%)248K (48%)244.9K (49%)363.6K (48%)319.9K (42%)74.4K (49%)76.9K (44%)123.3K (46%)90.5K (45%)162.3K (45%)173K (48%)347.6K (47%)218.5K (46%)278.2K (48%)730K (46%)
SELL  140.1K (52%)425.3K (50%)478.9K (55%)522.6K (58%)673.5K (49%)650.4K (53%)333.7K (54%)515.1K (52%)320.9K (54%)325.4K (51%)345.3K (53%)307.6K (47%)303.9K (48%)385K (56%)208.6K (52%)334.4K (54%)263.5K (52%)254.6K (51%)389.8K (52%)433.6K (58%)77.5K (51%)97.9K (56%)147.6K (54%)111.6K (55%)196.3K (55%)191K (52%)385.2K (53%)259.4K (54%)299.9K (52%)848.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,680 ORDI 61,288 USDT BUY OKX 09 Dec 2025
13,624 ORDI 61,036 USDT BUY OKX 09 Dec 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
13,040 ORDI 72,712 USDT BUY Binance 07 Nov 2025
12,963 ORDI 60,121 USDT BUY Binance 19 Nov 2025
12,854 ORDI 52,714 USDT SELL Binance 05 Dec 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,671.16 ORDI 23,774 USDT SELL Binance 06 Dec 2025
5,677.39 ORDI 29,125 USDT SELL OKX 11 Nov 2025
5,696.47 ORDI 29,052 USDT SELL OKX 11 Nov 2025
5,717.89 ORDI 44,885 USDT SELL Binance 29 Sep 2025
5,732.36 ORDI 30,972 USDT SELL Binance 12 Oct 2025
5,751.93 ORDI 23,313 USDT SELL OKX 26 Nov 2025
5,757.58 ORDI 30,982 USDT SELL Binance 16 Oct 2025
5,762.66 ORDI 44,949 USDT BUY Binance 28 Sep 2025
5,773.67 ORDI 22,206 USDT SELL Bybit Spot 05 Dec 2025
5,781.07 ORDI 49,139 USDT BUY Binance 23 Sep 2025
5,782.41 ORDI 29,618 USDT SELL Binance 12 Oct 2025
5,790.12 ORDI 24,342 USDT SELL OKX 02 Dec 2025
5,794.03 ORDI 33,432 USDT BUY Binance 14 Oct 2025
5,869.37 ORDI 46,127 USDT BUY OKX 25 Sep 2025
5,902.62 ORDI 50,172 USDT BUY Binance 23 Sep 2025
5,968.32 ORDI 21,725 USDT SELL Binance 02 Dec 2025
5,995.82 ORDI 55,461 USDT SELL OKX 07 Aug 2025
6,005.95 ORDI 29,471 USDT SELL OKX 02 Nov 2025
6,010.05 ORDI 62,264 USDT BUY Binance 12 Aug 2025
6,024.91 ORDI 58,936 USDT SELL Binance 10 Sep 2025
6,025.59 ORDI 36,033 USDT BUY OKX 13 Oct 2025
6,033.52 ORDI 47,158 USDT SELL OKX 26 Sep 2025
6,045.85 ORDI 64,993 USDT BUY Binance 11 Aug 2025
6,076.80 ORDI 53,567 USDT SELL OKX 30 Aug 2025
6,100.58 ORDI 26,556 USDT SELL OKX 09 Dec 2025
6,106.06 ORDI 58,325 USDT BUY OKX 11 Sep 2025
6,106.16 ORDI 24,260 USDT SELL OKX 25 Nov 2025
6,111.55 ORDI 52,578 USDT BUY OKX 20 Aug 2025
6,125.08 ORDI 21,836 USDT SELL Binance 02 Dec 2025
6,129.95 ORDI 61,557 USDT SELL OKX 12 Sep 2025