ORDI-USDT - Price

8.23000
24h Change --
Volume 6,986,923
24h Low 7.13200
24h High 8.26000
24h Buy Worth --
24h Sell Worth --
Market Buy 104.72%
Market Sell 68.50%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 91.50 %
1 Hour Change 0.05 %
7 Days Change 17.74 %
30 Days Change -8.23 %

ORDI-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:00
BUY 7.4K (60%)26.9K (63%)7.7K (48%)14.4K (53%)15.2K (61%)24.2K (48%)32.8K (51%)15.1K (57%)15.3K (64%)21.9K (54%)21K (62%)32.4K (65%)34.3K (46%)74.7K (53%)22.5K (49%)10.4K (57%)7.9K (50%)33.9K (61%)5.3K (55%)10K (67%)3K (28%)3.9K (48%)4.3K (43%)6.3K (28%)
SELL 5K (40%)15.6K (37%)8.3K (52%)12.9K (47%)9.7K (39%)25.9K (52%)31.6K (49%)11.6K (43%)8.7K (36%)18.7K (46%)12.6K (38%)17.8K (35%)41K (54%)67K (47%)23.3K (51%)7.9K (43%)8K (50%)21.8K (39%)4.2K (45%)4.9K (33%)7.8K (72%)4.3K (52%)5.7K (57%)16.6K (72%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 94.9K (55%)398.4K (53%)158.8K (41%)200.8K (46%)217.1K (59%)98.8K (52%)105.8K (48%)224.5K (49%)173.9K (35%)288.8K (51%)343.3K (50%)407.9K (49%)227.6K (40%)203.9K (50%)132.6K (48%)223K (43%)277.7K (46%)279.4K (49%)138.2K (48%)178.4K (46%)463.2K (46%)278.6K (44%)274.5K (46%)287.9K (48%)188.6K (54%)141.8K (47%)147.3K (46%)295.3K (44%)296.2K (42%)208.5K (49%)
SELL 77.7K (45%)351K (47%)224.3K (59%)236.5K (54%)152.6K (41%)90.1K (48%)113.6K (52%)231.6K (51%)318.2K (65%)274.3K (49%)341.1K (50%)417.5K (51%)348K (60%)208K (50%)145.5K (52%)297.1K (57%)323.8K (54%)291K (51%)152.1K (52%)210.9K (54%)535.8K (54%)349K (56%)321.1K (54%)306.7K (52%)162.9K (46%)158.9K (53%)174K (54%)382.5K (56%)415.4K (58%)217K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,661 ORDI 85,863 USDT BUY Binance 02 Jul 2025
10,031 ORDI 81,063 USDT BUY OKX 16 Jun 2025
9,678.69 ORDI 72,590 USDT BUY OKX 24 Jun 2025
8,767.48 ORDI 62,214 USDT BUY OKX 28 Jun 2025
7,813.87 ORDI 61,894 USDT SELL Binance 02 Jul 2025
7,738.98 ORDI 55,148 USDT BUY OKX 28 Jun 2025
7,452.22 ORDI 59,603 USDT BUY OKX 15 Jun 2025
7,038.02 ORDI 56,241 USDT SELL OKX 15 Jun 2025
6,432.89 ORDI 51,605 USDT BUY OKX 03 Jul 2025
5,035.03 ORDI 37,259 USDT SELL OKX 30 Jun 2025
3,323.49 ORDI 22,101 USDT BUY Bybit Spot 22 Jun 2025
3,303.02 ORDI 21,007 USDT SELL Bybit Spot 22 Jun 2025
3,135.89 ORDI 22,861 USDT SELL Bybit Spot 21 Jun 2025
2,970.30 ORDI 22,782 USDT BUY Bybit Spot 02 Jul 2025
2,945.25 ORDI 20,705 USDT BUY KuCoin 02 Jul 2025
2,879.78 ORDI 20,763 USDT SELL KuCoin 01 Jul 2025
2,504.17 ORDI 21,761 USDT SELL Bybit Spot 12 Jun 2025
2,081.31 ORDI 14,423 USDT BUY KuCoin 27 Jun 2025
1,725.92 ORDI 11,961 USDT SELL KuCoin 27 Jun 2025
1,706.21 ORDI 16,550 USDT BUY Bybit Spot 11 Jun 2025
1,690.61 ORDI 11,885 USDT BUY KuCoin 02 Jul 2025
1,541.03 ORDI 10,833 USDT BUY KuCoin 02 Jul 2025
1,472.62 ORDI 10,353 USDT BUY KuCoin 02 Jul 2025
1,377.02 ORDI 9,928.31 USDT SELL KuCoin 01 Jul 2025
1,349.99 ORDI 9,490.43 USDT BUY KuCoin 02 Jul 2025
1,276.85 ORDI 8,976.26 USDT BUY KuCoin 02 Jul 2025
1,051.28 ORDI 7,579.73 USDT SELL KuCoin 01 Jul 2025
926.380 ORDI 7,503.68 USDT SELL KuCoin 02 Jul 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,690.61 ORDI 11,885 USDT BUY KuCoin 02 Jul 2025
1,706.21 ORDI 16,550 USDT BUY Bybit Spot 11 Jun 2025
1,725.92 ORDI 11,961 USDT SELL KuCoin 27 Jun 2025
2,879.78 ORDI 20,763 USDT SELL KuCoin 01 Jul 2025
2,945.25 ORDI 20,705 USDT BUY KuCoin 02 Jul 2025
2,970.30 ORDI 22,782 USDT BUY Bybit Spot 02 Jul 2025
7,452.22 ORDI 59,603 USDT BUY OKX 15 Jun 2025
7,738.98 ORDI 55,148 USDT BUY OKX 28 Jun 2025
7,813.87 ORDI 61,894 USDT SELL Binance 02 Jul 2025