ORDI-USDT - Price

6.64400
24h Change --
Volume 5,102,137
24h Low 6.17500
24h High 6.76700
24h Buy Worth --
24h Sell Worth --
Market Buy 47.12%
Market Sell 32.29%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 93.11 %
1 Hour Change 0.39 %
7 Days Change -16.46 %
30 Days Change -37.15 %

ORDI-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:00
BUY 6K (59%)4.5K (39%)5.8K (53%)9.1K (58%)13.6K (48%)9.3K (50%)16.7K (65%)8.2K (33%)28.1K (44%)29.1K (73%)8.8K (46%)17.6K (53%)24.6K (61%)14.4K (43%)44.1K (53%)63.3K (41%)10.9K (54%)4.5K (55%)5K (36%)13.7K (36%)5.4K (37%)4K (31%)16.6K (79%)7.9K (56%)
SELL 4.3K (41%)7K (61%)5K (47%)6.7K (42%)14.9K (52%)9.3K (50%)8.9K (35%)16.4K (67%)35.4K (56%)10.7K (27%)10.3K (54%)15.8K (47%)16K (39%)18.9K (57%)38.7K (47%)92.5K (59%)9.5K (46%)3.8K (45%)9.1K (64%)24.9K (64%)9.2K (63%)9K (69%)4.3K (21%)6.3K (44%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
BUY 39.3K (51%)407.9K (49%)227.6K (40%)203.9K (50%)132.6K (48%)223K (43%)277.7K (46%)279.4K (49%)138.2K (48%)178.4K (46%)463.2K (46%)278.6K (44%)274.5K (46%)287.9K (48%)188.6K (54%)141.8K (47%)147.3K (46%)295.3K (44%)296.2K (42%)208.5K (49%)259K (46%)297.6K (49%)255K (49%)515K (49%)692.6K (44%)477.2K (46%)461.8K (47%)526.2K (50%)453.7K (47%)639.3K (47%)
SELL 38K (49%)417.5K (51%)348K (60%)208K (50%)145.5K (52%)297.1K (57%)323.8K (54%)291K (51%)152.1K (52%)210.9K (54%)535.8K (54%)349K (56%)321.1K (54%)306.7K (52%)162.9K (46%)158.9K (53%)174K (54%)382.5K (56%)415.4K (58%)217K (51%)299.4K (54%)305.4K (51%)262.2K (51%)528.3K (51%)897.4K (56%)566.1K (54%)521.2K (53%)532.9K (50%)508.1K (53%)735.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,031 ORDI 81,063 USDT BUY OKX 16 Jun 2025
7,989.53 ORDI 84,290 USDT BUY OKX 24 May 2025
7,959.20 ORDI 83,572 USDT SELL OKX 24 May 2025
7,452.22 ORDI 59,603 USDT BUY OKX 15 Jun 2025
7,038.02 ORDI 56,241 USDT SELL OKX 15 Jun 2025
6,881.37 ORDI 76,383 USDT BUY OKX 29 May 2025
6,717.18 ORDI 71,538 USDT BUY OKX 28 May 2025
6,113.27 ORDI 64,312 USDT SELL OKX 24 May 2025
6,028.99 ORDI 61,164 USDT SELL OKX 26 May 2025
3,323.49 ORDI 22,101 USDT BUY Bybit Spot 22 Jun 2025
3,303.02 ORDI 21,007 USDT SELL Bybit Spot 22 Jun 2025
3,135.89 ORDI 22,861 USDT SELL Bybit Spot 21 Jun 2025
2,504.17 ORDI 21,761 USDT SELL Bybit Spot 12 Jun 2025
1,706.21 ORDI 16,550 USDT BUY Bybit Spot 11 Jun 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,717.18 ORDI 71,538 USDT BUY OKX 28 May 2025
6,881.37 ORDI 76,383 USDT BUY OKX 29 May 2025
7,038.02 ORDI 56,241 USDT SELL OKX 15 Jun 2025
2,504.17 ORDI 21,761 USDT SELL Bybit Spot 12 Jun 2025
2,504.17 ORDI 21,761 USDT SELL Bybit Spot 12 Jun 2025
3,303.02 ORDI 21,007 USDT SELL Bybit Spot 22 Jun 2025
3,323.49 ORDI 22,101 USDT BUY Bybit Spot 22 Jun 2025