ORDI-USDT (OKX) - Price, Live Order Book

4.11500
24h Change --
Volume 2,763,151
24h Low 3.71600
24h High 4.17800
24h Buy Worth --
24h Sell Worth --
Market Buy 35.79%
Market Sell 29.51%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 95.74 %
1 Hour Change -1.60 %
7 Days Change -4.11 %
30 Days Change -10.26 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:0023 May 05:0023 May 04:0023 May 03:0023 May 02:0023 May 01:0023 May 00:0022 May 23:0022 May 22:00
BUY  11.1K (45%)16.4K (62%)4.2K (54%)17.8K (63%)1.2K (31%)2.9K (22%)11.4K (50%)12.2K (41%)17.1K (63%)30K (68%)10.2K (54%)1.8K (33%)6.1K (46%)19K (55%)60.8K (35%)2.9K (21%)3.8K (59%)7.1K (37%)5.3K (52%)16.5K (57%)7.1K (36%)9.2K (34%)32.2K (48%)1K (32%)
SELL  13.3K (55%)10K (38%)3.5K (46%)10.3K (37%)2.8K (69%)10.3K (78%)11.2K (50%)17.4K (59%)9.8K (37%)14.3K (32%)8.5K (46%)3.8K (67%)7.1K (54%)15.4K (45%)112.8K (65%)10.7K (79%)2.6K (41%)11.9K (63%)4.8K (48%)12.6K (43%)12.6K (64%)18.2K (66%)34.5K (52%)2.2K (68%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 2026
BUY  275K (46%)229.5K (46%)222.9K (46%)213.6K (48%)130.9K (46%)199.7K (45%)258.9K (46%)209.6K (45%)286.7K (42%)188.7K (48%)328.1K (41%)274.1K (42%)419.3K (41%)415K (41%)593.3K (47%)447.5K (49%)338.1K (40%)824.8K (50%)506.9K (49%)954.4K (45%)1.4M (51%)2.9M (51%)303.6K (49%)241.1K (49%)331.5K (44%)369.5K (48%)713.6K (47%)516.3K (47%)623.2K (45%)854.4K (47%)
SELL  324.9K (54%)274.3K (54%)258K (54%)231.7K (52%)155.4K (54%)247K (55%)305.5K (54%)257.8K (55%)389K (58%)200.8K (52%)471.8K (59%)385.5K (58%)600K (59%)603.8K (59%)666K (53%)461.5K (51%)510.6K (60%)832.8K (50%)528.1K (51%)1.1M (55%)1.3M (49%)2.8M (49%)321.8K (51%)253.1K (51%)417K (56%)403.4K (52%)820.3K (53%)574.9K (53%)766.5K (55%)977.7K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
30,199 ORDI 226,733 USDT BUY Binance 17 Apr 2026
27,597 ORDI 172,840 USDT BUY Binance 17 Apr 2026
26,553 ORDI 113,195 USDT BUY Binance 17 May 2026
26,384 ORDI 200,517 USDT SELL OKX 17 Apr 2026
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
23,332 ORDI 97,993 USDT BUY Binance 16 May 2026
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,782 ORDI 146,386 USDT BUY OKX 17 Apr 2026
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
18,099 ORDI 68,632 USDT BUY OKX 23 May 2026
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,889 ORDI 85,916 USDT BUY OKX 06 May 2026
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,907 ORDI 100,308 USDT BUY Binance 02 May 2026
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,247 ORDI 124,264 USDT BUY OKX 16 Apr 2026
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,203 ORDI 85,594 USDT BUY OKX 02 May 2026
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,094.39 ORDI 43,888 USDT SELL Binance 13 Jan 2026
8,132.72 ORDI 26,838 USDT SELL OKX 15 Apr 2026
8,152.02 ORDI 19,068 USDT SELL OKX 05 Apr 2026
8,195.86 ORDI 76,590 USDT BUY OKX 15 Sep 2025
8,199.18 ORDI 67,077 USDT BUY OKX 01 Sep 2025
8,207.40 ORDI 18,467 USDT BUY Binance 31 Mar 2026
8,219.93 ORDI 34,261 USDT SELL Binance 08 Dec 2025
8,220.03 ORDI 75,789 USDT SELL OKX 22 Sep 2025
8,258.60 ORDI 32,456 USDT BUY OKX 22 Dec 2025
8,269.38 ORDI 19,251 USDT SELL Binance 23 Mar 2026
8,280.36 ORDI 44,466 USDT SELL Binance 12 Oct 2025
8,282.99 ORDI 45,556 USDT BUY OKX 13 Jan 2026
8,289.78 ORDI 36,575 USDT SELL Binance 01 May 2026
8,294.47 ORDI 75,297 USDT SELL OKX 09 Sep 2025
8,294.62 ORDI 19,700 USDT SELL Binance 22 Mar 2026
8,294.62 ORDI 19,700 USDT SELL Binance 22 Mar 2026
8,301.64 ORDI 76,483 USDT BUY OKX 07 Aug 2025
8,314.82 ORDI 37,250 USDT BUY OKX 09 Dec 2025
8,337.77 ORDI 47,525 USDT SELL OKX 02 May 2026
8,352.65 ORDI 21,884 USDT BUY Binance 25 Feb 2026
8,373.81 ORDI 19,394 USDT SELL OKX 07 Apr 2026
8,390.80 ORDI 23,201 USDT BUY OKX 16 Mar 2026
8,399.66 ORDI 42,317 USDT SELL OKX 09 Nov 2025
8,463.43 ORDI 23,274 USDT SELL Binance 16 Mar 2026
8,486.47 ORDI 40,574 USDT SELL OKX 01 Nov 2025
8,491.81 ORDI 90,947 USDT BUY OKX 11 Aug 2025
8,514.87 ORDI 34,255 USDT SELL OKX 25 Dec 2025
8,555.94 ORDI 36,696 USDT BUY OKX 16 Nov 2025
8,565.98 ORDI 43,686 USDT SELL Binance 13 Jan 2026
8,568.25 ORDI 22,286 USDT BUY OKX 15 Apr 2026