ORDI-USDT (OKX) - Price, Live Order Book

3.31500
24h Change --
Volume 1,894,768
24h Low 3.26700
24h High 3.51200
24h Buy Worth --
24h Sell Worth --
Market Buy -23.85%
Market Sell -6.80%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 96.56 %
1 Hour Change -0.12 %
7 Days Change -2.50 %
30 Days Change -16.88 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:00
BUY  1.8K (53%)2.2K (29%)3.3K (42%)5.4K (53%)7.9K (46%)3.6K (30%)964 (33%)966 (35%)3.3K (15%)20.5K (45%)32.1K (49%)18.6K (52%)6K (41%)4.2K (29%)2.6K (26%)6.7K (33%)3.7K (45%)5.1K (38%)2.4K (20%)8.4K (42%)4.7K (28%)11.4K (31%)25.6K (58%)36.8K (46%)
SELL  1.6K (47%)5.5K (71%)4.5K (58%)4.8K (47%)9.1K (54%)8.5K (70%)1.9K (67%)1.7K (65%)18.9K (85%)24.6K (55%)33.5K (51%)17.2K (48%)8.5K (59%)10.2K (71%)7.6K (74%)13.6K (67%)4.5K (55%)8.3K (62%)10K (80%)11.5K (58%)12K (72%)25.1K (69%)18.8K (42%)42.9K (54%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  4K (36%)266.4K (43%)657.9K (53%)222K (39%)221.5K (43%)313.5K (50%)287.7K (49%)152K (42%)156.3K (48%)490.1K (56%)366.9K (46%)643.1K (52%)290.6K (49%)241.9K (50%)266.3K (52%)346.5K (52%)600K (45%)492K (47%)387.6K (50%)769.2K (47%)687.8K (50%)109.8K (43%)173.6K (47%)281K (45%)542.1K (44%)167.9K (43%)188.3K (38%)195K (48%)132.8K (45%)286.7K (44%)
SELL  7.1K (64%)360.4K (57%)580.3K (47%)346K (61%)296.9K (57%)316.7K (50%)305K (51%)208.4K (58%)171.5K (52%)386.1K (44%)422.5K (54%)584.9K (48%)305.7K (51%)245.6K (50%)244.1K (48%)315.1K (48%)732.8K (55%)560.1K (53%)381.8K (50%)875.2K (53%)688.7K (50%)143.3K (57%)197.3K (53%)338.1K (55%)681.4K (56%)226.6K (57%)302.2K (62%)209.3K (52%)160K (55%)360.7K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,248 ORDI 144,263 USDT BUY OKX 05 Jun 2026
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
39,419 ORDI 112,344 USDT SELL OKX 05 Jun 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
31,870 ORDI 104,119 USDT BUY Binance 20 Jun 2026
30,199 ORDI 226,733 USDT BUY Binance 17 Apr 2026
27,597 ORDI 172,840 USDT BUY Binance 17 Apr 2026
26,553 ORDI 113,195 USDT BUY Binance 17 May 2026
26,384 ORDI 200,517 USDT SELL OKX 17 Apr 2026
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
23,332 ORDI 97,993 USDT BUY Binance 16 May 2026
22,381 ORDI 75,090 USDT BUY OKX 12 Jun 2026
19,998 ORDI 59,993 USDT BUY OKX 07 Jun 2026
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,782 ORDI 146,386 USDT BUY OKX 17 Apr 2026
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
18,099 ORDI 68,632 USDT BUY OKX 23 May 2026
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,757 ORDI 62,646 USDT SELL Binance 19 Jun 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,565 ORDI 51,818 USDT SELL OKX 08 Jun 2026
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,975 ORDI 47,531 USDT SELL OKX 05 Jun 2026
16,889 ORDI 85,916 USDT BUY OKX 06 May 2026
16,712 ORDI 50,152 USDT SELL Binance 18 Jun 2026
16,214 ORDI 44,638 USDT BUY OKX 06 Jun 2026
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,049.22 ORDI 32,812 USDT BUY OKX 01 Jun 2026
9,053.43 ORDI 37,744 USDT BUY Binance 08 Dec 2025
9,064.02 ORDI 21,047 USDT BUY OKX 26 Mar 2026
9,107.62 ORDI 38,033 USDT BUY OKX 04 Dec 2025
9,130.53 ORDI 30,587 USDT BUY OKX 12 Jun 2026
9,156.20 ORDI 87,121 USDT BUY OKX 22 Sep 2025
9,208.67 ORDI 36,973 USDT SELL Binance 25 Dec 2025
9,232.84 ORDI 84,305 USDT SELL OKX 07 Sep 2025
9,233.09 ORDI 51,770 USDT SELL Binance 07 Nov 2025
9,255.60 ORDI 22,102 USDT BUY Binance 11 Mar 2026
9,297.30 ORDI 82,290 USDT BUY OKX 06 Sep 2025
9,303.28 ORDI 95,638 USDT SELL OKX 13 Sep 2025
9,330.01 ORDI 21,534 USDT SELL Binance 23 Mar 2026
9,345.92 ORDI 23,084 USDT SELL Binance 08 Apr 2026
9,367.37 ORDI 36,851 USDT BUY Binance 24 Dec 2025
9,373.52 ORDI 37,682 USDT SELL Binance 03 Dec 2025
9,400.69 ORDI 47,944 USDT SELL Binance 12 Oct 2025
9,401.15 ORDI 23,616 USDT BUY Binance 04 Mar 2026
9,405.21 ORDI 20,992 USDT SELL Binance 02 Apr 2026
9,477.53 ORDI 31,191 USDT BUY Binance 10 Jun 2026
9,491.94 ORDI 45,941 USDT SELL OKX 16 Dec 2025
9,505.96 ORDI 55,135 USDT BUY Binance 08 Nov 2025
9,520.72 ORDI 41,548 USDT BUY OKX 21 May 2026
9,528.56 ORDI 39,305 USDT SELL OKX 18 May 2026
9,532.63 ORDI 31,172 USDT BUY OKX 12 Jun 2026
9,587.56 ORDI 43,777 USDT BUY OKX 02 Jan 2026
9,588.70 ORDI 38,815 USDT SELL OKX 24 Nov 2025
9,604.79 ORDI 29,516 USDT BUY OKX 10 Jun 2026
9,611.33 ORDI 27,133 USDT SELL OKX 15 Apr 2026
9,648.92 ORDI 41,288 USDT SELL OKX 16 May 2026