ORDI-USDT (OKX) - Price, Live Order Book

4.12000
24h Change --
Volume 1,032,444
24h Low 4.04600
24h High 4.30500
24h Buy Worth --
24h Sell Worth --
Market Buy -59.29%
Market Sell -59.48%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 95.73 %
1 Hour Change -0.24 %
7 Days Change 7.97 %
30 Days Change -9.37 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:00
BUY  851 (24%)4.8K (43%)3.3K (69%)2.4K (43%)1.5K (51%)4.4K (40%)1.6K (50%)3.9K (63%)2.7K (49%)9K (65%)9.4K (30%)7.5K (52%)15.9K (40%)9K (58%)11.1K (67%)2.2K (57%)1.9K (25%)830 (28%)2.8K (35%)6.9K (60%)2.6K (36%)2.9K (54%)6.6K (61%)3K (53%)
SELL  2.7K (76%)6.3K (57%)1.4K (31%)3.2K (57%)1.5K (49%)6.6K (60%)1.6K (50%)2.3K (37%)2.8K (51%)4.9K (35%)21.7K (70%)7.1K (48%)23.6K (60%)6.6K (42%)5.5K (33%)1.6K (43%)6K (75%)2.1K (72%)5.3K (65%)4.6K (40%)4.6K (64%)2.4K (46%)4.3K (39%)2.7K (47%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  11.4K (45%)123.3K (46%)90.5K (45%)162.3K (45%)173K (48%)347.6K (47%)218.5K (46%)278.2K (48%)730K (46%)444.8K (52%)333.8K (44%)403.1K (50%)338K (48%)238.4K (50%)234.7K (55%)375.2K (50%)274.7K (43%)311.3K (42%)361.1K (43%)471.3K (48%)647.3K (48%)3.5M (49%)1.2M (51%)211.3K (47%)289.9K (50%)644.2K (49%)564.6K (45%)163.8K (43%)205.7K (54%)159.1K (51%)
SELL  13.7K (55%)147.6K (54%)111.6K (55%)196.3K (55%)191K (52%)385.2K (53%)259.4K (54%)299.9K (52%)848.2K (54%)411K (48%)416.8K (56%)404.6K (50%)361.1K (52%)239.8K (50%)188.9K (45%)379.5K (50%)366.5K (57%)436.3K (58%)473.6K (57%)513.6K (52%)702.9K (52%)3.6M (51%)1.1M (49%)233.9K (53%)292.3K (50%)678.9K (51%)703.3K (55%)221.4K (57%)175.6K (46%)154.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
13,040 ORDI 72,712 USDT BUY Binance 07 Nov 2025
12,963 ORDI 60,121 USDT BUY Binance 19 Nov 2025
12,830 ORDI 71,157 USDT BUY OKX 12 Oct 2025
12,251 ORDI 117,744 USDT BUY OKX 11 Sep 2025
12,204 ORDI 105,007 USDT BUY OKX 23 Sep 2025
12,137 ORDI 59,652 USDT BUY OKX 01 Nov 2025
12,128 ORDI 81,248 USDT SELL OKX 08 Nov 2025
12,041 ORDI 121,057 USDT BUY OKX 11 Aug 2025
11,902 ORDI 53,977 USDT SELL Binance 15 Nov 2025
11,861 ORDI 58,666 USDT SELL OKX 02 Nov 2025
11,840 ORDI 115,960 USDT BUY Binance 12 Aug 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,874.72 ORDI 44,755 USDT SELL OKX 07 Aug 2025
4,893.11 ORDI 43,324 USDT BUY OKX 06 Oct 2025
4,897.97 ORDI 44,581 USDT BUY OKX 29 Aug 2025
4,898.79 ORDI 41,076 USDT BUY Binance 02 Oct 2025
4,927.05 ORDI 43,851 USDT SELL OKX 29 Aug 2025
4,944.06 ORDI 44,472 USDT SELL Binance 25 Aug 2025
4,962.30 ORDI 51,012 USDT SELL OKX 13 Sep 2025
4,964.72 ORDI 26,442 USDT BUY OKX 12 Oct 2025
4,971.32 ORDI 27,138 USDT BUY OKX 15 Oct 2025
4,978.24 ORDI 46,726 USDT BUY OKX 09 Sep 2025
5,020.42 ORDI 25,464 USDT SELL OKX 11 Nov 2025
5,058.66 ORDI 52,064 USDT SELL OKX 21 Sep 2025
5,102.29 ORDI 52,962 USDT BUY Binance 18 Sep 2025
5,102.51 ORDI 45,923 USDT BUY Binance 25 Aug 2025
5,103.54 ORDI 48,463 USDT SELL OKX 22 Sep 2025
5,111.55 ORDI 27,832 USDT BUY Binance 15 Oct 2025
5,147.40 ORDI 38,606 USDT SELL OKX 10 Oct 2025
5,147.98 ORDI 54,054 USDT BUY Binance 10 Sep 2025
5,175.63 ORDI 26,499 USDT SELL OKX 11 Nov 2025
5,190.74 ORDI 26,094 USDT SELL OKX 11 Nov 2025
5,248.89 ORDI 26,302 USDT SELL OKX 12 Nov 2025
5,254.80 ORDI 42,674 USDT BUY OKX 07 Oct 2025
5,264.61 ORDI 26,465 USDT SELL OKX 12 Nov 2025
5,280.43 ORDI 45,359 USDT SELL OKX 05 Oct 2025
5,302.06 ORDI 51,324 USDT BUY Binance 12 Aug 2025
5,313.52 ORDI 24,442 USDT BUY OKX 17 Nov 2025
5,336.13 ORDI 30,416 USDT BUY Binance 13 Oct 2025
5,347.18 ORDI 25,907 USDT SELL OKX 03 Nov 2025
5,350.64 ORDI 30,980 USDT BUY Binance 14 Oct 2025
5,357.07 ORDI 27,053 USDT SELL OKX 11 Nov 2025