ORDI-USDT (OKX) - Price, Live Order Book

2.26100
24h Change --
Volume 584,372
24h Low 2.08800
24h High 2.28900
24h Buy Worth --
24h Sell Worth --
Market Buy 30.08%
Market Sell 22.77%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 97.66 %
1 Hour Change 0.22 %
7 Days Change -5.99 %
30 Days Change -7.49 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:0029 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:00
BUY  3.4K (23%)2.3K (38%)876 (14%)8.3K (51%)1.6K (37%)2.4K (45%)10.4K (74%)1.6K (13%)3.6K (67%)5.4K (65%)3.3K (48%)8.4K (74%)12.3K (52%)28.7K (46%)1.7K (65%)890 (18%)665 (60%)853 (36%)8.5K (60%)1.9K (63%)1.1K (45%)1.9K (73%)9.6K (54%)5.5K (69%)
SELL  11.5K (77%)3.7K (62%)5.2K (86%)7.9K (49%)2.8K (63%)2.9K (55%)3.6K (26%)10.8K (87%)1.7K (33%)2.9K (35%)3.7K (52%)2.9K (26%)11.3K (48%)34.3K (54%)961 (35%)3.9K (82%)451 (40%)1.5K (64%)5.6K (40%)1.1K (37%)1.3K (55%)706 (27%)8.2K (46%)2.5K (31%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  52K (46%)100.2K (49%)109.5K (43%)127.5K (46%)87.8K (48%)74.8K (45%)91.4K (51%)130.6K (52%)110.8K (46%)66.3K (47%)70.2K (47%)139.8K (42%)118.5K (42%)106.5K (48%)191.5K (50%)100.9K (51%)90K (49%)223.6K (50%)215.6K (46%)111.7K (50%)131.2K (51%)104.1K (45%)111.1K (44%)91.7K (43%)160.9K (54%)103.1K (40%)206K (48%)205.8K (52%)319.9K (48%)183.6K (44%)
SELL  60.1K (54%)103.2K (51%)144K (57%)149.5K (54%)96.7K (52%)91.4K (55%)87.7K (49%)119.3K (48%)128.2K (54%)75.9K (53%)79.1K (53%)190.2K (58%)167K (58%)114.8K (52%)192.5K (50%)96.3K (49%)93.4K (51%)226.8K (50%)257.4K (54%)112.2K (50%)124K (49%)128.7K (55%)138.8K (56%)123.3K (57%)135.2K (46%)152K (60%)224.6K (52%)192.3K (48%)342.4K (52%)229K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,228 ORDI 37,134 USDT SELL Binance 27 Feb 2026
14,222 ORDI 33,962 USDT BUY Binance 11 Mar 2026
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,881 ORDI 34,564 USDT BUY Binance 20 Mar 2026
13,729 ORDI 35,271 USDT BUY Binance 12 Mar 2026
13,680 ORDI 61,288 USDT BUY OKX 09 Dec 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,296.32 ORDI 29,477 USDT BUY Binance 24 Jan 2026
7,309.74 ORDI 33,968 USDT SELL OKX 30 Oct 2025
7,335.07 ORDI 28,607 USDT BUY OKX 24 Dec 2025
7,345.36 ORDI 16,050 USDT SELL Binance 27 Mar 2026
7,374.71 ORDI 21,866 USDT SELL Binance 14 Feb 2026
7,380.91 ORDI 22,091 USDT BUY OKX 31 Jan 2026
7,393.60 ORDI 26,055 USDT BUY Binance 01 Dec 2025
7,488.27 ORDI 20,151 USDT SELL Binance 18 Feb 2026
7,497.85 ORDI 23,206 USDT BUY OKX 05 Feb 2026
7,502.68 ORDI 16,506 USDT SELL Binance 30 Mar 2026
7,505.50 ORDI 30,622 USDT BUY Binance 30 Dec 2025
7,513.14 ORDI 18,708 USDT BUY Binance 20 Mar 2026
7,524.92 ORDI 31,025 USDT BUY OKX 08 Dec 2025
7,576.44 ORDI 20,956 USDT BUY Binance 16 Mar 2026
7,576.44 ORDI 20,956 USDT BUY Binance 16 Mar 2026
7,577.45 ORDI 22,679 USDT BUY OKX 31 Jan 2026
7,581.73 ORDI 38,818 USDT BUY KuCoin 09 Nov 2025
7,587.56 ORDI 67,203 USDT BUY Binance 03 Oct 2025
7,603.34 ORDI 37,675 USDT SELL OKX 01 Nov 2025
7,616.57 ORDI 35,630 USDT BUY OKX 01 Nov 2025
7,637.63 ORDI 44,818 USDT BUY Binance 13 Oct 2025
7,658.77 ORDI 41,043 USDT SELL OKX 14 Oct 2025
7,664.32 ORDI 37,402 USDT BUY OKX 02 Nov 2025
7,665.41 ORDI 39,477 USDT BUY OKX 11 Oct 2025
7,683.31 ORDI 21,206 USDT BUY Binance 18 Feb 2026
7,721.56 ORDI 44,785 USDT BUY OKX 07 Nov 2025
7,725.28 ORDI 73,599 USDT BUY OKX 14 Aug 2025
7,733.61 ORDI 77,537 USDT BUY Binance 23 Aug 2025
7,746.05 ORDI 18,854 USDT SELL Binance 10 Mar 2026
7,756.69 ORDI 62,053 USDT BUY OKX 26 Sep 2025