ORDI-USDT (OKX) - Price, Live Order Book

3.36200
24h Change --
Volume 1,201,848
24h Low 3.31200
24h High 3.52700
24h Buy Worth --
24h Sell Worth --
Market Buy -60.91%
Market Sell -54.25%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 96.52 %
1 Hour Change -2.07 %
7 Days Change 4.25 %
30 Days Change 12.83 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:00
BUY  24.4K (35%)2.2K (46%)8.3K (30%)6.2K (49%)13.1K (78%)2.8K (62%)461 (21%)14.3K (76%)2.9K (36%)6.5K (36%)13.6K (50%)4.3K (31%)5K (52%)3.7K (24%)15.9K (68%)4.2K (70%)2.1K (20%)6.6K (72%)6.4K (37%)5.4K (50%)2.4K (35%)4K (65%)845 (32%)6.9K (56%)
SELL  44.9K (65%)2.7K (54%)19.5K (70%)6.5K (51%)3.6K (22%)1.7K (38%)1.7K (79%)4.4K (24%)5.2K (64%)11.5K (64%)13.5K (50%)9.5K (69%)4.5K (48%)11.5K (76%)7.5K (32%)1.8K (30%)8.6K (80%)2.5K (28%)11K (63%)5.5K (50%)4.5K (65%)2.1K (35%)1.7K (68%)5.4K (44%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  26.7K (36%)162K (47%)234.4K (50%)211.8K (45%)325.5K (44%)851.9K (45%)1.3M (57%)268.1K (55%)107K (39%)378.7K (50%)326.6K (51%)345.2K (46%)166.3K (50%)160K (45%)162K (48%)266.4K (43%)657.9K (53%)222K (39%)221.5K (43%)313.5K (50%)287.7K (49%)152K (42%)156.3K (48%)490.1K (56%)366.9K (46%)643.1K (52%)290.6K (49%)241.9K (50%)266.3K (52%)346.5K (52%)
SELL  47.6K (64%)181.3K (53%)234.7K (50%)257.7K (55%)412.6K (56%)1M (55%)989.2K (43%)223.1K (45%)168.6K (61%)375.7K (50%)319.4K (49%)402.5K (54%)166.3K (50%)192.7K (55%)174.1K (52%)360.4K (57%)580.3K (47%)346K (61%)296.9K (57%)316.7K (50%)305K (51%)208.4K (58%)171.5K (52%)386.1K (44%)422.5K (54%)584.9K (48%)305.7K (51%)245.6K (50%)244.1K (48%)315.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,730 ORDI 176,402 USDT BUY OKX 29 Jun 2026
48,248 ORDI 144,263 USDT BUY OKX 05 Jun 2026
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
39,419 ORDI 112,344 USDT SELL OKX 05 Jun 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
31,870 ORDI 104,119 USDT BUY Binance 20 Jun 2026
30,199 ORDI 226,733 USDT BUY Binance 17 Apr 2026
27,597 ORDI 172,840 USDT BUY Binance 17 Apr 2026
26,553 ORDI 113,195 USDT BUY Binance 17 May 2026
26,384 ORDI 200,517 USDT SELL OKX 17 Apr 2026
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
23,332 ORDI 97,993 USDT BUY Binance 16 May 2026
22,381 ORDI 75,090 USDT BUY OKX 12 Jun 2026
20,298 ORDI 81,556 USDT SELL OKX 29 Jun 2026
19,998 ORDI 59,993 USDT BUY OKX 07 Jun 2026
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,782 ORDI 146,386 USDT BUY OKX 17 Apr 2026
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
18,328 ORDI 79,435 USDT SELL OKX 29 Jun 2026
18,099 ORDI 68,632 USDT BUY OKX 23 May 2026
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,757 ORDI 62,646 USDT SELL Binance 19 Jun 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,565 ORDI 51,818 USDT SELL OKX 08 Jun 2026
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
17,251 ORDI 60,224 USDT BUY Binance 29 Jun 2026
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,401.15 ORDI 23,616 USDT BUY Binance 04 Mar 2026
9,405.21 ORDI 20,992 USDT SELL Binance 02 Apr 2026
9,442.67 ORDI 35,995 USDT BUY OKX 29 Jun 2026
9,477.53 ORDI 31,191 USDT BUY Binance 10 Jun 2026
9,481.64 ORDI 37,927 USDT BUY OKX 29 Jun 2026
9,491.94 ORDI 45,941 USDT SELL OKX 16 Dec 2025
9,505.96 ORDI 55,135 USDT BUY Binance 08 Nov 2025
9,520.72 ORDI 41,548 USDT BUY OKX 21 May 2026
9,528.56 ORDI 39,305 USDT SELL OKX 18 May 2026
9,532.63 ORDI 31,172 USDT BUY OKX 12 Jun 2026
9,587.56 ORDI 43,777 USDT BUY OKX 02 Jan 2026
9,588.70 ORDI 38,815 USDT SELL OKX 24 Nov 2025
9,604.79 ORDI 29,516 USDT BUY OKX 10 Jun 2026
9,611.33 ORDI 27,133 USDT SELL OKX 15 Apr 2026
9,648.92 ORDI 41,288 USDT SELL OKX 16 May 2026
9,648.92 ORDI 41,288 USDT SELL OKX 16 May 2026
9,651.60 ORDI 33,008 USDT SELL OKX 31 May 2026
9,654.16 ORDI 23,228 USDT BUY Binance 24 Mar 2026
9,678.90 ORDI 43,032 USDT BUY OKX 15 May 2026
9,679.29 ORDI 41,573 USDT SELL Binance 17 May 2026
9,710.26 ORDI 40,783 USDT BUY Binance 28 Dec 2025
9,712.56 ORDI 68,959 USDT BUY Binance 08 Nov 2025
9,716.16 ORDI 39,350 USDT SELL Binance 05 Dec 2025
9,729.23 ORDI 77,561 USDT BUY Binance 28 Sep 2025
9,812.34 ORDI 84,975 USDT SELL OKX 04 Sep 2025
9,830.31 ORDI 30,179 USDT SELL OKX 10 Jun 2026
9,896.64 ORDI 33,055 USDT BUY Binance 22 Jun 2026
9,964.41 ORDI 21,991 USDT BUY Binance 27 Mar 2026
9,969.95 ORDI 24,616 USDT SELL Binance 10 Apr 2026
9,974.56 ORDI 30,373 USDT SELL OKX 10 Jun 2026