ORDI-USDT (OKX) - Price, Live Order Book

2.47300
24h Change --
Volume 1,035,943
24h Low 2.31300
24h High 2.50100
24h Buy Worth --
24h Sell Worth --
Market Buy 12.70%
Market Sell 16.36%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 97.44 %
1 Hour Change -0.72 %
7 Days Change 6.15 %
30 Days Change -20.01 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:001 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:00
BUY  7.7K (29%)12.6K (45%)3.8K (55%)21.1K (52%)7.7K (75%)2.1K (46%)25.1K (57%)2.6K (62%)9.5K (29%)4.9K (50%)4.4K (49%)15.4K (48%)10.8K (36%)2.1K (37%)3.2K (46%)21.2K (62%)5.4K (70%)2.3K (64%)3.5K (27%)3.7K (52%)4.3K (29%)1.9K (45%)7.3K (56%)6.2K (35%)
SELL  19.1K (71%)15.3K (55%)3.2K (45%)19.3K (48%)2.6K (25%)2.4K (54%)18.6K (43%)1.6K (38%)23.1K (71%)4.8K (50%)4.5K (51%)16.5K (52%)19.4K (64%)3.7K (63%)3.8K (54%)13K (38%)2.3K (30%)1.3K (36%)9.3K (73%)3.5K (48%)10.8K (71%)2.4K (55%)5.8K (44%)11.8K (65%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  53.1K (47%)183.6K (44%)212.5K (49%)173K (43%)166.4K (55%)227.8K (46%)119.6K (53%)250.7K (49%)104.4K (49%)117.1K (46%)125.1K (39%)59K (41%)84.9K (49%)71.4K (47%)61.1K (41%)145.7K (43%)96.3K (47%)71.5K (47%)124.1K (48%)116.6K (41%)41K (43%)83K (44%)64.5K (39%)213.2K (47%)545.2K (50%)413.5K (45%)148.5K (41%)197.7K (47%)200.9K (46%)150.6K (46%)
SELL  59.6K (53%)229K (56%)221.3K (51%)226.8K (57%)136.2K (45%)262.6K (54%)104.1K (47%)261.1K (51%)109.4K (51%)135.4K (54%)195.2K (61%)86.2K (59%)89.7K (51%)79.6K (53%)86.1K (59%)191.4K (57%)108K (53%)82.2K (53%)135.9K (52%)167.6K (59%)54.2K (57%)106.3K (56%)100.4K (61%)239.3K (53%)549.6K (50%)504.2K (55%)214.6K (59%)226.1K (53%)234.3K (54%)177.1K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,228 ORDI 37,134 USDT SELL Binance 27 Feb 2026
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,680 ORDI 61,288 USDT BUY OKX 09 Dec 2025
13,624 ORDI 61,036 USDT BUY OKX 09 Dec 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,571.02 ORDI 24,700 USDT SELL Binance 25 Jan 2026
6,583.12 ORDI 36,470 USDT BUY OKX 13 Oct 2025
6,590.15 ORDI 34,730 USDT SELL Binance 13 Jan 2026
6,598.99 ORDI 29,695 USDT SELL OKX 08 Jan 2026
6,612.18 ORDI 27,950 USDT SELL Binance 12 Dec 2025
6,661.62 ORDI 17,860 USDT BUY OKX 10 Feb 2026
6,668.91 ORDI 27,449 USDT SELL OKX 26 Dec 2025
6,693.18 ORDI 26,344 USDT SELL Binance 11 Dec 2025
6,698.28 ORDI 63,198 USDT BUY OKX 15 Sep 2025
6,702.88 ORDI 30,478 USDT BUY OKX 08 Jan 2026
6,720.70 ORDI 36,688 USDT BUY OKX 15 Oct 2025
6,725.05 ORDI 65,919 USDT BUY OKX 09 Aug 2025
6,730.10 ORDI 36,067 USDT SELL OKX 14 Oct 2025
6,768.87 ORDI 34,521 USDT BUY OKX 12 Oct 2025
6,770.86 ORDI 28,796 USDT BUY Binance 28 Dec 2025
6,797.00 ORDI 36,704 USDT BUY Binance 15 Oct 2025
6,821.88 ORDI 35,794 USDT BUY Binance 13 Jan 2026
6,839.68 ORDI 64,225 USDT SELL OKX 15 Sep 2025
6,849.73 ORDI 47,606 USDT BUY Binance 10 Oct 2025
6,862.22 ORDI 32,774 USDT BUY OKX 16 Dec 2025
6,895.53 ORDI 40,808 USDT BUY Binance 13 Oct 2025
6,916.48 ORDI 29,049 USDT SELL Binance 26 Nov 2025
6,931.91 ORDI 33,419 USDT BUY Binance 06 Jan 2026
6,986.60 ORDI 28,296 USDT SELL Binance 05 Dec 2025
7,001.78 ORDI 30,255 USDT BUY OKX 10 Dec 2025
7,015.65 ORDI 61,682 USDT BUY OKX 30 Aug 2025
7,022.18 ORDI 28,433 USDT SELL Binance 25 Jan 2026
7,029.17 ORDI 30,015 USDT BUY Binance 01 Jan 2026
7,029.97 ORDI 28,858 USDT BUY OKX 04 Dec 2025
7,058.28 ORDI 35,291 USDT BUY Binance 12 Oct 2025