ORDI-USDT (OKX) - Price, Live Order Book

8.68800
24h Change --
Volume 195,780,102
24h Low 3.08800
24h High 9.67800
24h Buy Worth --
24h Sell Worth --
Market Buy 3,582.96%
Market Sell 3,375.31%
Total Supply 21M
Circulating Supply 21M
All Time High 96.4650
Down from ATH 90.96 %
1 Hour Change -0.39 %
7 Days Change 257.80 %
30 Days Change 222.52 %

ORDI - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:00
BUY  2K (51%)210K (42%)544.9K (54%)1.2M (50%)687.8K (53%)687K (53%)1M (51%)1.3M (50%)433.4K (57%)212.3K (49%)254.3K (44%)453.2K (47%)1.2M (57%)276.6K (50%)319.2K (55%)407.2K (58%)709.1K (51%)635.5K (55%)267.8K (59%)240K (51%)122.6K (53%)151.9K (50%)68K (45%)119.5K (58%)
SELL  1.9K (49%)286K (58%)467K (46%)1.2M (50%)613.4K (47%)614.7K (47%)1M (49%)1.2M (50%)330.1K (43%)221.7K (51%)326.1K (56%)516.1K (53%)899.3K (43%)279.6K (50%)264.3K (45%)292.9K (42%)682.2K (49%)518K (45%)187.5K (41%)230.8K (49%)108.8K (47%)150.5K (50%)84.3K (55%)88.1K (42%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  11.1M (52%)1.8M (52%)299.9K (47%)341.8K (53%)126.7K (43%)90.5K (51%)65.2K (50%)78.8K (52%)94.5K (47%)164.2K (49%)103.5K (44%)144.7K (43%)115K (55%)215.1K (56%)110.1K (55%)70.3K (41%)97.8K (50%)114.1K (50%)100.2K (49%)109.5K (43%)127.5K (46%)87.8K (48%)74.8K (45%)91.4K (51%)130.6K (52%)110.8K (46%)66.3K (47%)70.2K (47%)139.8K (42%)118.5K (42%)
SELL  10.3M (48%)1.6M (48%)342.3K (53%)297.8K (47%)170.3K (57%)87.9K (49%)64.5K (50%)71.3K (48%)106.2K (53%)170.1K (51%)134.2K (56%)191.6K (57%)95.8K (45%)169K (44%)91.4K (45%)100.3K (59%)98.3K (50%)114.4K (50%)103.2K (51%)144K (57%)149.5K (54%)96.7K (52%)91.4K (55%)87.7K (49%)119.3K (48%)128.2K (54%)75.9K (53%)79.1K (53%)190.2K (58%)167K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,247 ORDI 124,264 USDT BUY OKX 16 Apr 2026
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,566 ORDI 45,519 USDT SELL Binance 15 Apr 2026
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,404 ORDI 45,099 USDT BUY Binance 15 Apr 2026
14,228 ORDI 37,134 USDT SELL Binance 27 Feb 2026
14,222 ORDI 33,962 USDT BUY Binance 11 Mar 2026
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,664.32 ORDI 37,402 USDT BUY OKX 02 Nov 2025
7,665.41 ORDI 39,477 USDT BUY OKX 11 Oct 2025
7,683.31 ORDI 21,206 USDT BUY Binance 18 Feb 2026
7,721.56 ORDI 44,785 USDT BUY OKX 07 Nov 2025
7,725.28 ORDI 73,599 USDT BUY OKX 14 Aug 2025
7,733.61 ORDI 77,537 USDT BUY Binance 23 Aug 2025
7,746.05 ORDI 18,854 USDT SELL Binance 10 Mar 2026
7,756.69 ORDI 62,053 USDT BUY OKX 26 Sep 2025
7,762.93 ORDI 27,993 USDT SELL Binance 01 Dec 2025
7,779.72 ORDI 39,669 USDT BUY OKX 12 Oct 2025
7,836.06 ORDI 71,151 USDT SELL Binance 25 Aug 2025
7,837.33 ORDI 66,406 USDT BUY OKX 02 Sep 2025
7,850.47 ORDI 37,871 USDT BUY Binance 06 Jan 2026
7,861.04 ORDI 19,039 USDT BUY Binance 25 Feb 2026
7,874.54 ORDI 38,947 USDT SELL OKX 02 Nov 2025
7,883.35 ORDI 18,723 USDT BUY Binance 06 Mar 2026
7,903.54 ORDI 19,443 USDT BUY Binance 09 Apr 2026
7,943.88 ORDI 70,518 USDT SELL Binance 06 Oct 2025
7,945.12 ORDI 17,400 USDT SELL Binance 29 Mar 2026
7,949.50 ORDI 40,344 USDT SELL Binance 13 Jan 2026
7,984.65 ORDI 44,235 USDT BUY OKX 13 Oct 2025
8,016.27 ORDI 19,239 USDT BUY OKX 13 Apr 2026
8,057.69 ORDI 42,013 USDT SELL OKX 07 Nov 2025
8,079.03 ORDI 37,172 USDT SELL OKX 18 Nov 2025
8,088.61 ORDI 43,824 USDT SELL Binance 15 Oct 2025
8,094.39 ORDI 43,888 USDT SELL Binance 13 Jan 2026
8,132.72 ORDI 26,838 USDT SELL OKX 15 Apr 2026
8,152.02 ORDI 19,068 USDT SELL OKX 05 Apr 2026
8,195.86 ORDI 76,590 USDT BUY OKX 15 Sep 2025
8,199.18 ORDI 67,077 USDT BUY OKX 01 Sep 2025