PENDLE-USDT (OKX) - Price, Live Order Book

1.40700
24h Change --
Volume 824,630
24h Low 1.39900
24h High 1.57700
24h Buy Worth --
24h Sell Worth --
Market Buy 235.50%
Market Sell 138.46%
Total Supply 281.5M
Circulating Supply 163.2M
All Time High 7.14200
Down from ATH 80.30 %
1 Hour Change -1.26 %
7 Days Change -26.87 %
30 Days Change -39.64 %

Pendle - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  6.3K (55%)55.1K (76%)33.2K (73%)13.6K (58%)8.3K (47%)5K (41%)9.9K (48%)17.6K (60%)26.6K (59%)17.5K (53%)28K (56%)33.8K (60%)16.7K (32%)3.5K (36%)4.5K (57%)8.3K (46%)3.9K (47%)3.3K (44%)5.6K (53%)9.4K (66%)9.2K (61%)2.9K (59%)1.3K (24%)7.3K (56%)
SELL  5K (45%)17.3K (24%)12K (27%)9.9K (42%)9.4K (53%)7.1K (59%)10.7K (52%)11.9K (40%)18.4K (41%)15.7K (47%)21.7K (44%)22.2K (40%)35.8K (68%)6.1K (64%)3.3K (43%)9.8K (54%)4.4K (53%)4.2K (56%)4.9K (47%)4.9K (34%)5.9K (39%)2K (41%)4.1K (76%)5.9K (44%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  94.7K (73%)249K (52%)89.5K (50%)95.5K (55%)69.6K (47%)125.9K (40%)101.6K (47%)87.9K (41%)80.1K (48%)37.7K (49%)52K (57%)60.6K (39%)67.9K (48%)125.3K (44%)167.9K (54%)176.7K (49%)271.4K (53%)139.7K (41%)36.5K (54%)25K (49%)18.4K (49%)42.4K (49%)35.7K (47%)46K (33%)93.5K (57%)90.5K (60%)11.6K (35%)54.2K (40%)48.3K (48%)30.4K (38%)
SELL  34.5K (27%)226.9K (48%)88.2K (50%)77.1K (45%)77.8K (53%)186K (60%)115.1K (53%)126.7K (59%)86.3K (52%)39.9K (51%)39.7K (43%)96.5K (61%)73.1K (52%)160.3K (56%)144.8K (46%)185.7K (51%)243K (47%)202.7K (59%)31.3K (46%)26.1K (51%)19.4K (51%)43.6K (51%)39.6K (53%)91.7K (67%)71.3K (43%)59.4K (40%)21.6K (65%)80.4K (60%)53.4K (52%)49.3K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
94,213 PENDLE 208,211 USDT BUY Binance 04 Jan 2026
81,569 PENDLE 203,432 USDT SELL Binance 25 Nov 2025
81,009 PENDLE 171,092 USDT BUY Binance 08 Jan 2026
80,912 PENDLE 219,596 USDT BUY Binance 27 Nov 2025
80,499 PENDLE 357,336 USDT BUY Binance 09 Oct 2025
72,077 PENDLE 322,184 USDT BUY Binance 25 Sep 2025
68,238 PENDLE 304,750 USDT BUY Binance 09 Oct 2025
63,320 PENDLE 198,192 USDT BUY Binance 23 Oct 2025
61,047 PENDLE 146,513 USDT BUY Binance 24 Nov 2025
57,028 PENDLE 141,714 USDT BUY Binance 25 Nov 2025
55,979 PENDLE 313,482 USDT BUY Binance 14 Aug 2025
54,739 PENDLE 121,631 USDT BUY Binance 12 Dec 2025
53,590 PENDLE 278,666 USDT BUY Binance 26 Aug 2025
51,820 PENDLE 79,232 USDT BUY Binance 03 Feb 2026
51,585 PENDLE 230,841 USDT BUY Binance 01 Sep 2025
50,466 PENDLE 77,717 USDT SELL Binance 03 Feb 2026
50,187 PENDLE 78,291 USDT BUY Binance 03 Feb 2026
49,933 PENDLE 169,772 USD SELL Coinbase Advanced 26 Oct 2025
49,742 PENDLE 278,306 USDT BUY Binance 22 Aug 2025
49,534 PENDLE 75,936 USDT SELL Binance 03 Feb 2026
47,849 PENDLE 80,290 USDT SELL Binance 24 Dec 2025
45,339 PENDLE 82,426 USDT BUY Binance 18 Dec 2025
44,712 PENDLE 95,863 USDT BUY Binance 15 Nov 2025
44,520 PENDLE 226,876 USDT BUY Binance 11 Sep 2025
44,326 PENDLE 82,712 USDT SELL Binance 19 Jan 2026
43,791 PENDLE 78,473 USDT BUY Binance 19 Dec 2025
43,213 PENDLE 96,364 USDT SELL Binance 12 Dec 2025
42,743 PENDLE 136,736 USDT BUY Binance 25 Oct 2025
42,496 PENDLE 77,300 USDT BUY Binance 26 Dec 2025
42,121 PENDLE 192,619 USDT BUY Binance 26 Sep 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,987 PENDLE 109,133 USDT SELL Binance 27 Aug 2025
21,036 PENDLE 60,353 USDT SELL Binance 10 Nov 2025
21,101 PENDLE 101,285 USDT SELL Binance 29 Aug 2025
21,134 PENDLE 58,117 USDC SELL Binance 12 Nov 2025
21,153 PENDLE 120,362 USDT BUY Binance 09 Aug 2025
21,305 PENDLE 51,302 USDT BUY Binance 16 Nov 2025
21,306 PENDLE 116,225 USDT SELL Binance 10 Aug 2025
21,367 PENDLE 45,618 USDC SELL Binance 22 Nov 2025
21,372 PENDLE 70,142 USDT SELL Binance 30 Oct 2025
21,479 PENDLE 77,325 USDT SELL Binance 14 Oct 2025
21,666 PENDLE 70,242 USDT BUY Binance 18 Oct 2025
21,728 PENDLE 117,329 USDT BUY Binance 21 Aug 2025
21,798 PENDLE 79,084 USDT BUY Binance 11 Oct 2025
21,973 PENDLE 92,484 USDT SELL Binance 07 Aug 2025
22,016 PENDLE 50,196 USDT BUY Bybit Spot 14 Jan 2026
22,048 PENDLE 81,513 USDT BUY Binance 11 Oct 2025
22,204 PENDLE 105,692 USDT BUY Binance 05 Sep 2025
22,208 PENDLE 41,218 USDT BUY Binance 30 Dec 2025
22,237 PENDLE 77,384 USDT BUY Binance 15 Oct 2025
22,240 PENDLE 41,233 USD SELL Coinbase Advanced 17 Dec 2025
22,250 PENDLE 52,732 USDT BUY Binance 18 Nov 2025
22,346 PENDLE 71,061 USDT BUY Binance 10 Oct 2025
22,419 PENDLE 53,738 USDT SELL Binance 05 Dec 2025
22,541 PENDLE 125,104 USDT BUY Binance 09 Aug 2025
22,572 PENDLE 45,370 USDT BUY Binance 16 Dec 2025
22,712 PENDLE 42,767 USDT SELL Binance 29 Dec 2025
22,729 PENDLE 40,231 USDT BUY Binance 23 Dec 2025
22,802 PENDLE 70,571 USD BUY Coinbase Advanced 21 Oct 2025
22,811 PENDLE 59,011 USDT SELL Binance 05 Dec 2025
22,815 PENDLE 53,410 USDT BUY Binance 16 Nov 2025