PENGU-USDT (OKX) - Price, Live Order Book

0.00903000
24h Change --
Volume 3,203,226
24h Low 0.00886200
24h High 0.00930900
24h Buy Worth --
24h Sell Worth --
Market Buy -27.76%
Market Sell -27.84%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04660000
Down from ATH 80.62 %
1 Hour Change -0.33 %
7 Days Change -14.02 %
30 Days Change 26.06 %

Pudgy Penguins - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:00
BUY  224.8K (35%)4.6M (25%)7.9M (37%)2.1M (34%)5.4M (68%)9.4M (58%)37.5M (76%)791.3K (12%)2.3M (27%)4.3M (43%)1.8M (42%)5.1M (74%)3.7M (49%)2.1M (68%)1.3M (59%)1.8M (33%)2.1M (37%)6.9M (30%)9.8M (69%)13.7M (59%)18M (30%)15.3M (54%)4.8M (39%)7.1M (75%)
SELL  411.7K (65%)13.8M (75%)13.3M (63%)4M (66%)2.5M (32%)6.7M (42%)11.9M (24%)5.6M (88%)6.1M (73%)5.8M (57%)2.5M (58%)1.7M (26%)3.9M (51%)973.9K (32%)940.5K (41%)3.7M (67%)3.7M (63%)16.5M (70%)4.4M (31%)9.4M (41%)41.8M (70%)13M (46%)7.7M (61%)2.3M (25%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  81.7M (52%)141M (46%)122.6M (40%)145.5M (46%)134.1M (44%)235.3M (53%)177.3M (51%)176.4M (49%)178.8M (47%)347.2M (44%)692.6M (51%)501.8M (51%)401.7M (48%)347.2M (48%)296.2M (46%)501.3M (55%)772.9M (51%)579.7M (49%)963.7M (50%)428.4M (52%)237M (51%)233.1M (48%)273.1M (50%)382.8M (49%)289.8M (54%)302.3M (56%)203.6M (46%)202.9M (43%)378M (49%)457.7M (48%)
SELL  74.8M (48%)163.2M (54%)182.7M (60%)171.7M (54%)170.5M (56%)208.1M (47%)170.4M (49%)181.1M (51%)202.2M (53%)445.1M (56%)660.8M (49%)476.8M (49%)438.4M (52%)376.3M (52%)344.7M (54%)418.2M (45%)733.2M (49%)609M (51%)950.5M (50%)388.5M (48%)232.2M (49%)252.7M (52%)275.1M (50%)396.4M (51%)250.8M (46%)238.6M (44%)243.8M (54%)269.3M (57%)398.1M (51%)494.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
36,206,755 PENGU 356,637 USDT BUY Binance 04 May 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
29,234,300 PENGU 228,028 USDT BUY Binance 21 Apr 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,756,851 PENGU 198,461 USDT BUY Binance 19 Apr 2026
27,684,035 PENGU 254,693 USDT SELL OKX 14 May 2026
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
24,403,327 PENGU 235,492 USDT BUY Binance 12 May 2026
23,787,072 PENGU 237,871 USDT BUY Binance 03 May 2026
23,190,505 PENGU 209,781 USDT BUY Binance 13 May 2026
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
22,371,004 PENGU 213,419 USDT SELL Binance 29 Apr 2026
21,742,300 PENGU 205,334 USDT SELL Binance 13 May 2026
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
21,324,151 PENGU 190,638 USDT BUY Binance 13 May 2026
21,100,616 PENGU 157,622 USDT BUY Binance 16 Apr 2026
20,614,560 PENGU 182,851 USDT BUY Binance 14 May 2026
20,547,950 PENGU 209,589 USDT BUY Binance 01 May 2026
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,217,953 PENGU 143,042 USDT BUY Binance 20 Mar 2026
20,207,221 PENGU 179,440 USDT BUY OKX 15 May 2026
20,146,320 PENGU 157,141 USDT BUY Binance 01 Feb 2026
20,066,190 PENGU 143,072 USDT BUY Binance 17 Feb 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,723,661 PENGU 107,301 USDC SELL Binance 03 Dec 2025
8,765,207 PENGU 288,551 USD BUY Coinbase Advanced 14 Aug 2025
8,785,004 PENGU 93,912 USDT SELL Binance 10 May 2026
8,789,293 PENGU 78,400 USDT BUY Binance 18 Dec 2025
8,793,048 PENGU 100,584 USD SELL Coinbase Advanced 05 May 2026
8,809,037 PENGU 257,224 USDC SELL Binance 10 Oct 2025
8,818,893 PENGU 253,984 USDC SELL Binance 01 Oct 2025
8,829,609 PENGU 97,126 USDT BUY Binance 05 Dec 2025
8,849,097 PENGU 90,880,231 KRW BUY Bithumb 03 Mar 2026
9,032,860 PENGU 91,413 USDT SELL Binance 22 Nov 2025
9,067,132 PENGU 117,419 USDC BUY Binance 14 Jan 2026
9,067,132 PENGU 117,419 USDC BUY Binance 14 Jan 2026
9,102,363 PENGU 309,480 USDT BUY Binance 24 Aug 2025
9,116,775 PENGU 193,276 USDC SELL Binance 17 Oct 2025
9,123,986 PENGU 91,012 USDT BUY OKX 03 May 2026
9,149,196 PENGU 59,470 USDT BUY Binance 23 Feb 2026
9,199,677 PENGU 188,593 USDT SELL Binance 23 Oct 2025
9,258,454 PENGU 96,658 USDT SELL Binance 24 Nov 2025
9,268,697 PENGU 93,021 USD BUY Coinbase Advanced 02 Jan 2026
9,272,724 PENGU 367,942 USDT BUY Binance 10 Aug 2025
9,306,620 PENGU 120,865 USDT SELL Binance 14 Jan 2026
9,370,100 PENGU 229,361 USDT SELL Binance 11 Oct 2025
9,394,777 PENGU 92,905 USDT SELL Binance 01 Dec 2025
9,451,555 PENGU 132,322 USDT BUY Binance 07 Nov 2025
9,476,492 PENGU 111,823 USDT BUY Binance 17 Jan 2026
9,504,417 PENGU 119,984 USDT BUY Binance 20 Nov 2025
9,561,400 PENGU 172,746 USDT BUY Binance 31 Oct 2025
9,593,352 PENGU 102,774 USD BUY Coinbase Advanced 06 May 2026
9,599,598 PENGU 104,127 USD BUY Coinbase Advanced 11 Dec 2025
9,608,299 PENGU 116,558 USDC BUY Binance 15 Jan 2026