PHA-USDT (OKX) - Price, Live Order Book

0.03752000
24h Change --
Volume 72,889
24h Low 0.03732000
24h High 0.04053000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.32%
Market Sell -40.38%
Total Supply 1B
Circulating Supply 832.5M
All Time High 0.60000000
Down from ATH 93.75 %
1 Hour Change -1.19 %
7 Days Change 6.72 %
30 Days Change -22.28 %

Phala Network - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  51.7K (50%)82.3K (63%)13.9K (20%)3.8K (5%)87.4K (78%)21.6K (52%)37.1K (78%)9.9K (67%)8.2K (24%)12.4K (100%)5.4K (100%)48.9K (81%)44.8K (46%)7K (11%)24.2K (74%)31.9K (59%)3K (11%)8K (22%)63.3K (35%)204.7K (63%)90.1K (61%)23.8K (32%)33.4K (81%)60.5K (41%)
SELL  51.5K (50%)47.5K (37%)54.6K (80%)72.8K (95%)24.9K (22%)20K (48%)10.2K (22%)4.9K (33%)26.5K (76%)000011.7K (19%)53.1K (54%)58K (89%)8.6K (26%)21.9K (41%)23.9K (89%)28.9K (78%)118.6K (65%)119.9K (37%)56.4K (39%)49.7K (68%)7.8K (19%)88.1K (59%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  435K (50%)2.8M (55%)5.6M (54%)2.6M (49%)937.3K (50%)1.5M (50%)578.9K (53%)1.1M (51%)909.8K (48%)1.7M (47%)758.9K (51%)2M (54%)3.5M (59%)3.7M (53%)10.6M (49%)35.1M (48%)4.6M (49%)5.5M (53%)10.9M (47%)2.1M (51%)2.5M (53%)9.6M (49%)15.2M (49%)3.6M (55%)4.5M (48%)4.7M (38%)21.6M (54%)6.7M (53%)7.6M (54%)15.8M (47%)
SELL  434.6K (50%)2.3M (45%)4.8M (46%)2.7M (51%)937.6K (50%)1.5M (50%)511.1K (47%)1M (49%)969.4K (52%)1.8M (53%)730.2K (49%)1.8M (46%)2.4M (41%)3.3M (47%)11.2M (51%)37.7M (52%)4.9M (51%)4.8M (47%)12.5M (53%)2M (49%)2.2M (47%)10.2M (51%)15.8M (51%)3M (45%)4.9M (52%)7.8M (62%)18.6M (46%)5.9M (47%)6.5M (46%)17.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-USDT - Volume & Volatility

PHA-USDT - Net Volume

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,601,867 PHA 51,900 USDT BUY Binance 17 Mar 2026
1,439,784 PHA 50,104 USDT SELL Binance 08 Mar 2026
1,398,857 PHA 43,365 USDT SELL Binance 16 Mar 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
1,265,828 PHA 28,228 USDT BUY Binance 02 Mar 2026
1,246,727 PHA 47,251 USDC BUY Binance 25 Mar 2026
1,225,096 PHA 39,448 USDT SELL Binance 15 Mar 2026
1,201,714 PHA 31,124 USDT SELL Binance 11 Feb 2026
1,198,953 PHA 36,928 USDT BUY Binance 17 Mar 2026
1,152,211 PHA 40,327 USDT BUY Binance 13 Mar 2026
1,116,691 PHA 37,632 USDT SELL Binance 13 Mar 2026
1,113,256 PHA 34,066 USDT SELL Binance 17 Mar 2026
1,106,627 PHA 33,863 USDT BUY Binance 16 Mar 2026
1,090,512 PHA 35,442 USDT SELL Binance 17 Mar 2026
1,077,704 PHA 28,990 USDT BUY Binance 02 Mar 2026
1,052,241 PHA 34,829 USDC SELL Binance 19 Mar 2026
1,027,169 PHA 36,259 USDT BUY Binance 31 Mar 2026
1,019,748 PHA 36,201 USDT SELL Binance 07 Mar 2026
1,018,579 PHA 33,104 USDT BUY Binance 15 Mar 2026
1,015,338 PHA 40,410 USDT SELL Binance 20 Mar 2026
991,080 PHA 34,291 USDT BUY Binance 08 Mar 2026
987,016 PHA 31,486 USDT SELL Binance 15 Mar 2026
986,022 PHA 30,271 USDT SELL Binance 01 Feb 2026
982,820 PHA 40,689 USDT BUY Binance 05 Dec 2025
978,058 PHA 33,156 USDT BUY Binance 08 Mar 2026
955,669 PHA 32,971 USDT SELL Binance 27 Mar 2026
955,269 PHA 34,390 USDT SELL Binance 08 Mar 2026
951,834 PHA 36,265 USDT SELL Binance 25 Mar 2026
948,388 PHA 33,952 USDT SELL Binance 08 Mar 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
607,254 PHA 19,918 USDT BUY Binance 19 Mar 2026
609,630 PHA 25,300 USDT BUY Binance 19 Jan 2026
612,073 PHA 23,626 USDT SELL Binance 24 Jan 2026
616,446 PHA 22,377 USDT SELL Binance 31 Mar 2026
618,076 PHA 26,021 USDT BUY Binance 19 Jan 2026
618,272 PHA 21,763 USDT SELL Binance 30 Mar 2026
623,572 PHA 14,342 USDT SELL Binance 02 Mar 2026
627,207 PHA 23,269 USDT BUY Binance 30 Mar 2026
627,207 PHA 23,269 USDT BUY Binance 30 Mar 2026
630,260 PHA 21,807 USDT SELL Binance 30 Jan 2026
633,404 PHA 24,259 USDT BUY Binance 03 Apr 2026
633,650 PHA 24,712 USDT BUY Binance 09 Jan 2026
634,889 PHA 24,888 USDT SELL Binance 09 Jan 2026
638,482 PHA 38,884 USDT BUY Binance 02 Nov 2025
648,676 PHA 21,406 USDT BUY Binance 19 Mar 2026
659,121 PHA 25,047 USDT SELL Binance 02 Apr 2026
664,361 PHA 27,039 USDT BUY Binance 28 Jan 2026
673,647 PHA 22,028 USDT BUY Binance 17 Mar 2026
674,682 PHA 26,582 USDT SELL Binance 08 Jan 2026
676,359 PHA 29,489 USDT BUY Binance 20 Mar 2026
677,171 PHA 24,243 USDT BUY Binance 31 Mar 2026
679,572 PHA 27,251 USDT BUY Binance 20 Mar 2026
682,001 PHA 29,190 USDT BUY Binance 06 Jan 2026
690,349 PHA 22,160 USDT BUY Binance 17 Mar 2026
691,945 PHA 30,307 USDT SELL Binance 20 Mar 2026
693,807 PHA 23,936 USDT SELL Binance 17 Mar 2026
694,733 PHA 29,179 USDT BUY Binance 20 Mar 2026
696,035 PHA 23,665 USDT BUY Binance 13 Mar 2026
701,851 PHA 28,636 USDT BUY Binance 25 Jan 2026
709,349 PHA 24,189 USDT BUY Binance 20 Mar 2026