PI-TRY (OKX) - Price, Live Order Book

6.65500
24h Change --
Volume 4,086,805
24h Low 6.61700
24h High 6.89200
24h Buy Worth --
24h Sell Worth --
Market Buy -25.83%
Market Sell 12.10%
Total Supply 100B
Circulating Supply 10.6B
All Time High 109.200
Down from ATH 93.91 %
1 Hour Change 0.23 %
7 Days Change -2.29 %
30 Days Change -17.66 %

Pi - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:00
BUY  1K (14%)6.2K (45%)6.4K (65%)8.6K (30%)9.5K (64%)4.8K (29%)21.9K (69%)9.8K (50%)8.6K (33%)13.1K (45%)22.6K (43%)28.9K (40%)7.4K (40%)12.5K (14%)17.6K (63%)6K (18%)19K (48%)008.8K (30%)2.2K (42%)3K (27%)84 (1%)2.8K (36%)3.3K (60%)
SELL  6.9K (86%)7.6K (55%)3.5K (35%)20.5K (70%)5.3K (36%)12.1K (71%)9.9K (31%)9.8K (50%)17.6K (67%)16.3K (55%)30.4K (57%)43.7K (60%)11K (60%)75.2K (86%)10.4K (37%)26.6K (82%)20.7K (52%)13K (100%)20.5K (70%)3K (58%)8.2K (73%)7.9K (99%)5K (64%)2.1K (40%)
Pi - 30 Days History

View 30-day buy and sell volume history of Pi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  221.7K (36%)299.8K (38%)234.7K (48%)164.1K (36%)268.9K (43%)375K (60%)347.6K (48%)177.9K (39%)152.9K (43%)165.8K (38%)322.4K (42%)211.6K (37%)380.1K (50%)263.6K (60%)471.6K (47%)181.7K (35%)418.3K (41%)298.7K (42%)251.9K (47%)227.7K (46%)261.3K (38%)552.7K (48%)368.2K (39%)251.3K (40%)682.3K (48%)629.9K (47%)985.5K (45%)672.1K (44%)740.5K (50%)490.7K (51%)
SELL  386K (64%)486.9K (62%)254.1K (52%)288.3K (64%)358.1K (57%)252.5K (40%)381.3K (52%)280.6K (61%)199.1K (57%)269.1K (62%)451.8K (58%)367.6K (63%)381.3K (50%)175.3K (40%)539K (53%)343.2K (65%)597.7K (59%)415.5K (58%)282.3K (53%)271K (54%)433.4K (62%)596.2K (52%)586K (61%)377.1K (60%)728.2K (52%)704.9K (53%)1.2M (55%)845.1K (56%)744.4K (50%)475.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PI-TRY - Volume & Volatility

PI-TRY - Net Volume

PI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
385,411 PI 96,815 USDT SELL OKX 28 Oct 2025
355,512 PI 59,086 USDT SELL OKX 25 Feb 2026
294,792 PI 48,965 USDT BUY OKX 09 Apr 2026
288,705 PI 44,201 USDT SELL OKX 05 Feb 2026
285,769 PI 47,466 USDT BUY OKX 09 Apr 2026
283,812 PI 41,437 USDT SELL OKX 26 May 2026
281,491 PI 98,522 USDT SELL OKX 01 Sep 2025
272,104 PI 43,537 USDT SELL OKX 29 Jan 2026
262,357 PI 62,703 USDT BUY OKX 03 Nov 2025
256,161 PI 38,475 USDT BUY OKX 13 Feb 2026
250,939 PI 37,641 USDT BUY OKX 31 May 2026
226,959 PI 38,628 USDT BUY OKX 21 Apr 2026
224,653 PI 37,674 USDT SELL OKX 16 Apr 2026
218,895 PI 37,212 USDT SELL OKX 21 Apr 2026
214,748 PI 35,884 USDT BUY OKX 21 Apr 2026
211,212 PI 36,941 USDT BUY OKX 30 Mar 2026
209,508 PI 42,363 USDT SELL OKX 23 Dec 2025
202,709 PI 38,515 USDT SELL OKX 19 Jan 2026
202,114 PI 33,652 USDT SELL OKX 11 Apr 2026
199,289 PI 40,416 USDT BUY OKX 12 Oct 2025
196,769 PI 71,427 USDT SELL OKX 22 Aug 2025
195,480 PI 70,803 USDT SELL OKX 22 Aug 2025
187,827 PI 33,809 USDT SELL OKX 25 Jan 2026
187,174 PI 66,297 USDT BUY OKX 16 Sep 2025
180,897 PI 65,883 USDT SELL OKX 22 Aug 2025
179,331 PI 64,254 USDT BUY OKX 18 Sep 2025
178,327 PI 64,911 USDT BUY OKX 22 Aug 2025
178,075 PI 26,052 USDT BUY OKX 26 May 2026
174,423 PI 66,281 USDT BUY OKX 14 Aug 2025
174,331 PI 39,573 USDT BUY OKX 03 Nov 2025
PI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,221 PI 21,401 USDT SELL OKX 18 Aug 2025
57,449 PI 21,917 USDT SELL OKX 18 Aug 2025
59,051 PI 21,442 USDT SELL OKX 22 Aug 2025
59,423 PI 22,967 USDT BUY OKX 17 Aug 2025
59,499 PI 21,485 USDT SELL OKX 21 Aug 2025
59,515 PI 21,312 USDT BUY OKX 20 Aug 2025
60,000 PI 22,080 USDT BUY OKX 22 Aug 2025
60,690 PI 22,225 USDT BUY OKX 22 Aug 2025
60,727 PI 22,226 USDT SELL OKX 21 Aug 2025
61,035 PI 21,661 USDT BUY OKX 21 Aug 2025
61,661 PI 22,660 USDT BUY OKX 22 Aug 2025
62,098 PI 22,976 USDT BUY OKX 22 Aug 2025
62,201 PI 23,015 USDT BUY OKX 21 Aug 2025
63,928 PI 13,355 USDT SELL OKX 11 Jan 2026
64,299 PI 22,736 USDT SELL OKX 19 Aug 2025
65,260 PI 23,970 USDT SELL OKX 22 Aug 2025
66,332 PI 24,012 USDT SELL OKX 18 Aug 2025
67,521 PI 24,713 USDT BUY OKX 22 Aug 2025
67,560 PI 958,671 TRY SELL OKX 07 Sep 2025
67,790 PI 23,747 USDT SELL OKX 19 Aug 2025
67,849 PI 24,425 USDT SELL OKX 18 Aug 2025
68,708 PI 24,920 USDT SELL OKX 22 Aug 2025
68,709 PI 26,212 USDT BUY OKX 18 Aug 2025
69,431 PI 25,099 USDT BUY OKX 21 Aug 2025
69,462 PI 27,021 USDT SELL OKX 17 Aug 2025
69,764 PI 25,338 USDT SELL OKX 14 Sep 2025
69,971 PI 25,386 USDT SELL OKX 20 Aug 2025
70,349 PI 27,366 USDT SELL OKX 31 Aug 2025
70,534 PI 27,409 USDT BUY OKX 31 Aug 2025
70,748 PI 24,479 USDT BUY OKX 11 Sep 2025