PI-USD - Price

0.60400000
24h Change --
Volume 23,288
24h Low 0.59060000
24h High 0.62210000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.90%
Market Sell 21.26%
Total Supply 100B
Circulating Supply 7.4B
All Time High 2.00020
Down from ATH 69.80 %
1 Hour Change -0.10 %
7 Days Change -4.07 %
30 Days Change -16.79 %

PI-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:00
BUY 0 (0%)5 (0%)5 (0%)239 (67%)0 (0%)1.8K (51%)1.2K (72%)591 (60%)86 (18%)9 (4%)92 (34%)62 (4%)0 (0%)166 (15%)0 (0%)732 (100%)1.8K (100%)39 (100%)27 (8%)1.5K (75%)72 (4%)315 (9%)378 (20%)912 (28%)
SELL 216 (100%)1.9K (100%)3.8K (100%)118 (33%)53 (100%)1.7K (49%)480 (28%)401 (40%)386 (82%)236 (96%)178 (66%)1.6K (96%)201 (100%)927 (85%)69 (100%)0 (0%)0 (0%)0 (0%)339 (92%)507 (25%)1.8K (96%)3.1K (91%)1.5K (80%)2.3K (72%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 8.5K (39%)30.4K (46%)228.9K (56%)11.6K (29%)17.8K (25%)34.2K (47%)21.6K (62%)19.3K (36%)41.3K (54%)20.5K (42%)135.9K (60%)141K (72%)126.3K (76%)148.3K (70%)223.4K (85%)178.8K (73%)222.4K (67%)151.9K (61%)162.7K (66%)115.9K (57%)24.7K (39%)19.1K (30%)57.2K (52%)96.6K (39%)57.6K (45%)152.9K (48%)64.8K (53%)76.4K (51%)165.7K (52%)193.6K (52%)
SELL 13.3K (61%)35.6K (54%)178.1K (44%)28K (71%)52.9K (75%)38.1K (53%)13.4K (38%)33.6K (64%)35.1K (46%)27.8K (58%)91.6K (40%)54K (28%)40.9K (24%)62.7K (30%)40.1K (15%)65.5K (27%)110.9K (33%)97.4K (39%)85.6K (34%)88.8K (43%)38.8K (61%)43.8K (70%)53.2K (48%)151.9K (61%)71.5K (55%)164.7K (52%)56.6K (47%)73.1K (49%)152.3K (48%)179K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PI-USD - Volume & Volatility

PI-USD - Net Volume

PI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,048 PI 136,032 USDT SELL OKX 17 May 2025
186,708 PI 74,683 USDT SELL OKX 13 Jun 2025
174,243 PI 78,409 USDT SELL OKX 13 Jun 2025
167,006 PI 123,584 USDT SELL OKX 28 May 2025
164,281 PI 69,113 USDT BUY OKX 13 Jun 2025
163,554 PI 142,292 USDT SELL OKX 15 May 2025
156,918 PI 127,103 USDT SELL OKX 21 May 2025
155,676 PI 83,100 USDT BUY OKX 13 Jun 2025
150,376 PI 94,240 USDT SELL OKX 09 Jun 2025
147,107 PI 111,801 USDT SELL OKX 27 May 2025
142,624 PI 92,706 USDT SELL OKX 31 May 2025
133,951 PI 69,347 USDT SELL OKX 13 Jun 2025
133,428 PI 100,338 USDT SELL OKX 16 May 2025
131,800 PI 79,080 USDT SELL OKX 13 Jun 2025
129,376 PI 77,625 USDT SELL OKX 13 Jun 2025
121,350 PI 98,293 USDT SELL OKX 22 May 2025
116,979 PI 56,162 USDT BUY OKX 13 Jun 2025
116,397 PI 83,806 USDT SELL OKX 18 May 2025
113,633 PI 98,861 USDT SELL OKX 15 May 2025
112,882 PI 97,079 USDT SELL OKX 16 May 2025
111,019 PI 84,586 USDT SELL OKX 27 May 2025
106,568 PI 90,582 USDT SELL OKX 16 May 2025
102,783 PI 72,976 USDT BUY OKX 18 May 2025
100,881 PI 71,121 USDT SELL OKX 17 May 2025
100,233 PI 50,597 USDT SELL OKX 13 Jun 2025
99,838 PI 84,373 USDT BUY OKX 22 May 2025
98,548 PI 68,984 USDT SELL OKX 19 May 2025
93,865 PI 42,699 USDT BUY OKX 13 Jun 2025
91,679 PI 45,840 USDT SELL OKX 13 Jun 2025
91,423 PI 68,567 USDT SELL OKX 23 May 2025
PI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,023 PI 60,699 USDT BUY OKX 21 May 2025
74,084 PI 41,487 USDT SELL OKX 13 Jun 2025
76,154 PI 61,761 USDT BUY OKX 21 May 2025
76,553 PI 64,304 USDT SELL OKX 21 May 2025
77,252 PI 64,892 USDT BUY OKX 21 May 2025
79,650 PI 66,906 USDT SELL OKX 22 May 2025
79,752 PI 64,599 USDT BUY OKX 16 May 2025
80,346 PI 65,161 USDT SELL OKX 21 May 2025
81,555 PI 60,758 USDT SELL OKX 27 May 2025
82,805 PI 62,518 USDT SELL OKX 16 May 2025
83,346 PI 48,341 USDT SELL OKX 13 Jun 2025
84,376 PI 65,687 USDT BUY OKX 26 May 2025
84,565 PI 53,344 USDT BUY OKX 12 Jun 2025
86,321 PI 71,646 USDT SELL OKX 22 May 2025
86,782 PI 80,707 USDT SELL OKX 15 May 2025
98,548 PI 68,984 USDT SELL OKX 19 May 2025
99,838 PI 84,373 USDT BUY OKX 22 May 2025
100,233 PI 50,597 USDT SELL OKX 13 Jun 2025
100,881 PI 71,121 USDT SELL OKX 17 May 2025
102,783 PI 72,976 USDT BUY OKX 18 May 2025
106,568 PI 90,582 USDT SELL OKX 16 May 2025
111,019 PI 84,586 USDT SELL OKX 27 May 2025
112,882 PI 97,079 USDT SELL OKX 16 May 2025
113,633 PI 98,861 USDT SELL OKX 15 May 2025
116,397 PI 83,806 USDT SELL OKX 18 May 2025
116,979 PI 56,162 USDT BUY OKX 13 Jun 2025
121,350 PI 98,293 USDT SELL OKX 22 May 2025
142,624 PI 92,706 USDT SELL OKX 31 May 2025
147,107 PI 111,801 USDT SELL OKX 27 May 2025
150,376 PI 94,240 USDT SELL OKX 09 Jun 2025