PI-USD (OKX) - Price, Live Order Book

0.23950000
24h Change --
Volume 188,782
24h Low 0.23400000
24h High 0.26480000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 8.2B
All Time High 2.00020
Down from ATH 88.03 %
1 Hour Change -0.99 %
7 Days Change -11.23 %
30 Days Change -30.40 %

Pi - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:007 Oct 11:007 Oct 10:00
BUY  42 (0%)8.9K (13%)5.4K (48%)16K (18%)17.8K (34%)8.4K (37%)12.9K (33%)4.2K (59%)00697 (29%)4K (62%)1.4K (53%)527 (14%)4.3K (46%)2.7K (29%)15.8K (57%)3K (26%)9.4K (47%)47.5K (46%)48.8K (52%)4.6K (14%)17.3K (48%)16.2K (82%)49.1K (91%)
SELL  25.1K (100%)58.1K (87%)5.8K (52%)70.9K (82%)34.3K (66%)14.1K (63%)26.4K (67%)2.9K (41%)40.6K (100%)1.7K (71%)2.4K (38%)1.2K (47%)3.1K (86%)5K (54%)6.8K (71%)12.1K (43%)8.5K (74%)10.6K (53%)55.7K (54%)45K (48%)27.6K (86%)18.5K (52%)3.5K (18%)4.8K (9%)
Pi - 30 Days History

View 30-day buy and sell volume history of Pi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  74.6K (21%)272.3K (49%)65.2K (32%)111.9K (41%)89.1K (44%)85.6K (29%)125.8K (35%)197.1K (48%)150.5K (37%)96.2K (34%)85.5K (45%)146.1K (39%)207.4K (47%)406.6K (50%)258K (51%)178K (51%)683.9K (50%)38.8K (27%)34.2K (25%)55.4K (36%)46.3K (28%)32K (21%)202.8K (50%)177.8K (47%)116.5K (34%)276K (44%)163.5K (43%)112.4K (44%)33.3K (14%)41.7K (28%)
SELL  280.3K (79%)288.6K (51%)139.5K (68%)158.1K (59%)112.5K (56%)205.1K (71%)236.3K (65%)213.2K (52%)259.1K (63%)185.9K (66%)104.8K (55%)226.8K (61%)230.9K (53%)402.8K (50%)250.9K (49%)171.4K (49%)690.4K (50%)104K (73%)103K (75%)100.1K (64%)120.5K (72%)120K (79%)202.8K (50%)199.4K (53%)223.3K (66%)351.6K (56%)219.2K (57%)145.7K (56%)204.6K (86%)107.3K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PI-USD - Volume & Volatility

PI-USD - Net Volume

PI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
281,491 PI 98,522 USDT SELL OKX 01 Sep 2025
196,769 PI 71,427 USDT SELL OKX 22 Aug 2025
195,480 PI 70,803 USDT SELL OKX 22 Aug 2025
187,174 PI 66,297 USDT BUY OKX 16 Sep 2025
180,897 PI 65,883 USDT SELL OKX 22 Aug 2025
179,331 PI 64,254 USDT BUY OKX 18 Sep 2025
178,327 PI 64,911 USDT BUY OKX 22 Aug 2025
174,423 PI 66,281 USDT BUY OKX 14 Aug 2025
162,617 PI 59,355 USDT BUY OKX 22 Aug 2025
160,079 PI 58,477 USDT SELL OKX 22 Aug 2025
159,306 PI 57,987 USDT BUY OKX 22 Aug 2025
155,849 PI 55,326 USDT SELL OKX 20 Sep 2025
154,664 PI 56,359 USDT SELL OKX 30 Aug 2025
147,297 PI 39,888 USDT SELL OKX 25 Sep 2025
146,126 PI 52,605 USDT SELL OKX 18 Aug 2025
145,714 PI 53,477 USDT SELL OKX 30 Aug 2025
145,512 PI 51,482 USDT SELL OKX 03 Sep 2025
144,433 PI 54,162 USDT BUY OKX 14 Sep 2025
143,992 PI 38,849 USDT SELL OKX 25 Sep 2025
141,883 PI 53,206 USDT SELL OKX 15 Aug 2025
133,804 PI 49,507 USDT BUY OKX 22 Aug 2025
133,327 PI 49,664 USDT BUY OKX 13 Sep 2025
131,221 PI 45,284 USDT BUY OKX 15 Sep 2025
131,105 PI 45,651 USDT SELL OKX 05 Sep 2025
130,630 PI 47,693 USDT SELL OKX 22 Aug 2025
126,520 PI 45,813 USDT SELL OKX 16 Sep 2025
125,508 PI 46,087 USDT SELL OKX 13 Sep 2025
123,595 PI 45,817 USDT BUY OKX 30 Aug 2025
121,713 PI 43,573 USDT SELL OKX 24 Aug 2025
121,676 PI 42,988 USDT SELL OKX 28 Aug 2025
PI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,221 PI 21,401 USDT SELL OKX 18 Aug 2025
57,449 PI 21,917 USDT SELL OKX 18 Aug 2025
59,051 PI 21,442 USDT SELL OKX 22 Aug 2025
59,423 PI 22,967 USDT BUY OKX 17 Aug 2025
59,499 PI 21,485 USDT SELL OKX 21 Aug 2025
59,515 PI 21,312 USDT BUY OKX 20 Aug 2025
60,000 PI 22,080 USDT BUY OKX 22 Aug 2025
60,690 PI 22,225 USDT BUY OKX 22 Aug 2025
60,727 PI 22,226 USDT SELL OKX 21 Aug 2025
61,035 PI 21,661 USDT BUY OKX 21 Aug 2025
61,661 PI 22,660 USDT BUY OKX 22 Aug 2025
62,098 PI 22,976 USDT BUY OKX 22 Aug 2025
62,201 PI 23,015 USDT BUY OKX 21 Aug 2025
64,299 PI 22,736 USDT SELL OKX 19 Aug 2025
65,260 PI 23,970 USDT SELL OKX 22 Aug 2025
66,332 PI 24,012 USDT SELL OKX 18 Aug 2025
67,521 PI 24,713 USDT BUY OKX 22 Aug 2025
67,560 PI 958,671 TRY SELL OKX 07 Sep 2025
67,790 PI 23,747 USDT SELL OKX 19 Aug 2025
67,849 PI 24,425 USDT SELL OKX 18 Aug 2025
68,708 PI 24,920 USDT SELL OKX 22 Aug 2025
68,709 PI 26,212 USDT BUY OKX 18 Aug 2025
69,431 PI 25,099 USDT BUY OKX 21 Aug 2025
69,462 PI 27,021 USDT SELL OKX 17 Aug 2025
69,764 PI 25,338 USDT SELL OKX 14 Sep 2025
69,971 PI 25,386 USDT SELL OKX 20 Aug 2025
70,349 PI 27,366 USDT SELL OKX 31 Aug 2025
70,534 PI 27,409 USDT BUY OKX 31 Aug 2025
70,748 PI 24,479 USDT BUY OKX 11 Sep 2025
71,189 PI 25,343 USDT SELL OKX 21 Aug 2025