PI-USD (OKX) - Price, Live Order Book

0.16350000
24h Change --
Volume 9,035.95
24h Low 0.16120000
24h High 0.17240000
24h Buy Worth --
24h Sell Worth --
Market Buy 359.47%
Market Sell 181.91%
Total Supply 100B
Circulating Supply 9B
All Time High 2.00020
Down from ATH 91.83 %
1 Hour Change 0.00 %
7 Days Change -4.94 %
30 Days Change -10.51 %

Pi - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:00
BUY  00003K (39%)000000006 (100%)006 (100%)1.8K (80%)006 (100%)006 (0%)6 (100%)007.2K (39%)00005 (100%)2.7K (61%)006.1K (74%)
SELL  00979 (100%)4.8K (61%)602 (100%)500 (100%)00000084 (100%)00475 (20%)254 (100%)00886 (100%)2.1K (100%)001.4K (100%)11.4K (61%)180 (100%)596 (100%)001.7K (39%)4.2K (100%)2.1K (26%)
Pi - 30 Days History

View 30-day buy and sell volume history of Pi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  0021K (38%)3.2K (17%)18.1K (59%)4.8K (16%)20.6K (42%)16.3K (47%)395.5K (62%)589.2K (57%)102.2K (49%)74.7K (67%)15.4K (71%)1.7K (18%)2.1K (61%)788 (63%)1.3K (17%)21.6K (43%)51.5K (17%)21.1K (32%)4.1K (3%)2 (0%)9.3K (24%)148.7K (79%)73.1K (41%)27.5K (57%)5.4K (34%)3.4K (46%)83.5K (73%)17.4K (51%)2.6K (14%)
SELL  0034.1K (62%)16K (83%)12.5K (41%)25.3K (84%)28.8K (58%)18.3K (53%)246.3K (38%)439.3K (43%)106K (51%)36.3K (33%)6.2K (29%)7.8K (82%)1.4K (39%)463 (37%)6.5K (83%)28.3K (57%)251.5K (83%)44.8K (68%)123.4K (97%)18K (100%)29.5K (76%)39.1K (21%)106.3K (59%)20.9K (43%)10.7K (66%)4.1K (54%)30.7K (27%)16.9K (49%)16.3K (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PI-USD - Volume & Volatility

PI-USD - Net Volume

PI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
385,411 PI 96,815 USDT SELL OKX 28 Oct 2025
288,705 PI 44,201 USDT SELL OKX 05 Feb 2026
281,491 PI 98,522 USDT SELL OKX 01 Sep 2025
272,104 PI 43,537 USDT SELL OKX 29 Jan 2026
262,357 PI 62,703 USDT BUY OKX 03 Nov 2025
256,161 PI 38,475 USDT BUY OKX 13 Feb 2026
209,508 PI 42,363 USDT SELL OKX 23 Dec 2025
202,709 PI 38,515 USDT SELL OKX 19 Jan 2026
199,289 PI 40,416 USDT BUY OKX 12 Oct 2025
196,769 PI 71,427 USDT SELL OKX 22 Aug 2025
195,480 PI 70,803 USDT SELL OKX 22 Aug 2025
187,827 PI 33,809 USDT SELL OKX 25 Jan 2026
187,174 PI 66,297 USDT BUY OKX 16 Sep 2025
180,897 PI 65,883 USDT SELL OKX 22 Aug 2025
179,331 PI 64,254 USDT BUY OKX 18 Sep 2025
178,327 PI 64,911 USDT BUY OKX 22 Aug 2025
174,423 PI 66,281 USDT BUY OKX 14 Aug 2025
174,331 PI 39,573 USDT BUY OKX 03 Nov 2025
162,617 PI 59,355 USDT BUY OKX 22 Aug 2025
160,239 PI 35,765 USDT BUY OKX 04 Nov 2025
160,079 PI 58,477 USDT SELL OKX 22 Aug 2025
159,306 PI 57,987 USDT BUY OKX 22 Aug 2025
157,809 PI 24,271 USDT BUY OKX 19 Jan 2026
155,849 PI 55,326 USDT SELL OKX 20 Sep 2025
154,664 PI 56,359 USDT SELL OKX 30 Aug 2025
151,045 PI 24,741 USDT BUY OKX 19 Jan 2026
150,879 PI 27,173 USDT BUY OKX 19 Jan 2026
147,919 PI 30,176 USDT SELL OKX 01 Jan 2026
147,297 PI 39,888 USDT SELL OKX 25 Sep 2025
146,126 PI 52,605 USDT SELL OKX 18 Aug 2025
PI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,221 PI 21,401 USDT SELL OKX 18 Aug 2025
57,449 PI 21,917 USDT SELL OKX 18 Aug 2025
59,051 PI 21,442 USDT SELL OKX 22 Aug 2025
59,423 PI 22,967 USDT BUY OKX 17 Aug 2025
59,499 PI 21,485 USDT SELL OKX 21 Aug 2025
59,515 PI 21,312 USDT BUY OKX 20 Aug 2025
60,000 PI 22,080 USDT BUY OKX 22 Aug 2025
60,690 PI 22,225 USDT BUY OKX 22 Aug 2025
60,727 PI 22,226 USDT SELL OKX 21 Aug 2025
61,035 PI 21,661 USDT BUY OKX 21 Aug 2025
61,661 PI 22,660 USDT BUY OKX 22 Aug 2025
62,098 PI 22,976 USDT BUY OKX 22 Aug 2025
62,201 PI 23,015 USDT BUY OKX 21 Aug 2025
63,928 PI 13,355 USDT SELL OKX 11 Jan 2026
64,299 PI 22,736 USDT SELL OKX 19 Aug 2025
65,260 PI 23,970 USDT SELL OKX 22 Aug 2025
66,332 PI 24,012 USDT SELL OKX 18 Aug 2025
67,521 PI 24,713 USDT BUY OKX 22 Aug 2025
67,560 PI 958,671 TRY SELL OKX 07 Sep 2025
67,790 PI 23,747 USDT SELL OKX 19 Aug 2025
67,849 PI 24,425 USDT SELL OKX 18 Aug 2025
68,708 PI 24,920 USDT SELL OKX 22 Aug 2025
68,709 PI 26,212 USDT BUY OKX 18 Aug 2025
69,431 PI 25,099 USDT BUY OKX 21 Aug 2025
69,462 PI 27,021 USDT SELL OKX 17 Aug 2025
69,764 PI 25,338 USDT SELL OKX 14 Sep 2025
69,971 PI 25,386 USDT SELL OKX 20 Aug 2025
70,349 PI 27,366 USDT SELL OKX 31 Aug 2025
70,534 PI 27,409 USDT BUY OKX 31 Aug 2025
70,748 PI 24,479 USDT BUY OKX 11 Sep 2025