PI-USDC (OKX) - Price, Live Order Book

0.24200000
24h Change --
Volume 1,147.55
24h Low 0.22570000
24h High 0.24270000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 8.3B
All Time High 0.39580000
Down from ATH 38.86 %
1 Hour Change 1.72 %
7 Days Change 10.30 %
30 Days Change 18.80 %

Pi - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Nov 11:0022 Nov 10:0022 Nov 09:0022 Nov 08:0022 Nov 07:0022 Nov 06:0022 Nov 05:0022 Nov 04:0022 Nov 03:0022 Nov 02:0022 Nov 01:0022 Nov 00:0021 Nov 23:0021 Nov 22:0021 Nov 21:0021 Nov 20:0021 Nov 19:0021 Nov 18:0021 Nov 17:0021 Nov 16:0021 Nov 15:0021 Nov 14:0021 Nov 13:0021 Nov 12:00
BUY  974 (100%)00228 (45%)003 (9%)155 (100%)10 (100%)000051 (38%)261 (88%)388 (100%)93 (100%)00259 (100%)0036 (100%)163 (71%)20 (100%)140 (64%)00188 (84%)80 (95%)161 (47%)
SELL  4 (0%)30 (100%)280 (55%)70 (100%)28 (91%)000057 (100%)72 (100%)83 (62%)36 (12%)0000120 (100%)00233 (100%)0067 (29%)0080 (36%)133 (100%)35 (16%)3 (5%)183 (53%)
Pi - 30 Days History

View 30-day buy and sell volume history of Pi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 2025
BUY  2K (76%)2.7K (28%)14.1K (59%)10.1K (62%)436 (31%)2.4K (45%)3.8K (19%)1.6K (87%)690 (31%)601 (25%)2.3K (71%)6.3K (36%)6.3K (48%)610 (11%)697 (32%)2.7K (24%)1.1K (22%)5.8K (17%)7.2K (45%)14.9K (40%)5.9K (61%)4.3K (17%)5.4K (28%)28.2K (50%)21.7K (34%)4.9K (37%)51.6K (54%)3.7K (88%)338 (26%)676 (4%)
SELL  665 (24%)6.9K (72%)9.8K (41%)6.3K (38%)958 (69%)3K (55%)15.9K (81%)247 (13%)1.5K (69%)1.7K (75%)955 (29%)11.3K (64%)6.8K (52%)5K (89%)1.4K (68%)8.6K (76%)4.1K (78%)28.7K (83%)8.7K (55%)22.2K (60%)3.8K (39%)21.2K (83%)14.2K (72%)28.1K (50%)42.5K (66%)8.3K (63%)43.8K (46%)514 (12%)951 (74%)16.3K (96%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PI-USDC - Volume & Volatility

PI-USDC - Net Volume

PI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
385,411 PI 96,815 USDT SELL OKX 28 Oct 2025
281,491 PI 98,522 USDT SELL OKX 01 Sep 2025
262,357 PI 62,703 USDT BUY OKX 03 Nov 2025
199,289 PI 40,416 USDT BUY OKX 12 Oct 2025
196,769 PI 71,427 USDT SELL OKX 22 Aug 2025
195,480 PI 70,803 USDT SELL OKX 22 Aug 2025
187,174 PI 66,297 USDT BUY OKX 16 Sep 2025
180,897 PI 65,883 USDT SELL OKX 22 Aug 2025
179,331 PI 64,254 USDT BUY OKX 18 Sep 2025
178,327 PI 64,911 USDT BUY OKX 22 Aug 2025
174,423 PI 66,281 USDT BUY OKX 14 Aug 2025
174,331 PI 39,573 USDT BUY OKX 03 Nov 2025
162,617 PI 59,355 USDT BUY OKX 22 Aug 2025
160,239 PI 35,765 USDT BUY OKX 04 Nov 2025
160,079 PI 58,477 USDT SELL OKX 22 Aug 2025
159,306 PI 57,987 USDT BUY OKX 22 Aug 2025
155,849 PI 55,326 USDT SELL OKX 20 Sep 2025
154,664 PI 56,359 USDT SELL OKX 30 Aug 2025
147,297 PI 39,888 USDT SELL OKX 25 Sep 2025
146,126 PI 52,605 USDT SELL OKX 18 Aug 2025
145,714 PI 53,477 USDT SELL OKX 30 Aug 2025
145,512 PI 51,482 USDT SELL OKX 03 Sep 2025
144,433 PI 54,162 USDT BUY OKX 14 Sep 2025
143,992 PI 38,849 USDT SELL OKX 25 Sep 2025
141,883 PI 53,206 USDT SELL OKX 15 Aug 2025
140,913 PI 32,170 USDT SELL OKX 03 Nov 2025
137,082 PI 31,433 USDT BUY OKX 03 Nov 2025
133,804 PI 49,507 USDT BUY OKX 22 Aug 2025
133,327 PI 49,664 USDT BUY OKX 13 Sep 2025
132,345 PI 31,538 USDT SELL OKX 03 Nov 2025
PI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,221 PI 21,401 USDT SELL OKX 18 Aug 2025
57,449 PI 21,917 USDT SELL OKX 18 Aug 2025
59,051 PI 21,442 USDT SELL OKX 22 Aug 2025
59,423 PI 22,967 USDT BUY OKX 17 Aug 2025
59,499 PI 21,485 USDT SELL OKX 21 Aug 2025
59,515 PI 21,312 USDT BUY OKX 20 Aug 2025
60,000 PI 22,080 USDT BUY OKX 22 Aug 2025
60,690 PI 22,225 USDT BUY OKX 22 Aug 2025
60,727 PI 22,226 USDT SELL OKX 21 Aug 2025
61,035 PI 21,661 USDT BUY OKX 21 Aug 2025
61,661 PI 22,660 USDT BUY OKX 22 Aug 2025
62,098 PI 22,976 USDT BUY OKX 22 Aug 2025
62,201 PI 23,015 USDT BUY OKX 21 Aug 2025
64,299 PI 22,736 USDT SELL OKX 19 Aug 2025
65,260 PI 23,970 USDT SELL OKX 22 Aug 2025
66,332 PI 24,012 USDT SELL OKX 18 Aug 2025
67,521 PI 24,713 USDT BUY OKX 22 Aug 2025
67,560 PI 958,671 TRY SELL OKX 07 Sep 2025
67,790 PI 23,747 USDT SELL OKX 19 Aug 2025
67,849 PI 24,425 USDT SELL OKX 18 Aug 2025
68,708 PI 24,920 USDT SELL OKX 22 Aug 2025
68,709 PI 26,212 USDT BUY OKX 18 Aug 2025
69,431 PI 25,099 USDT BUY OKX 21 Aug 2025
69,462 PI 27,021 USDT SELL OKX 17 Aug 2025
69,764 PI 25,338 USDT SELL OKX 14 Sep 2025
69,971 PI 25,386 USDT SELL OKX 20 Aug 2025
70,349 PI 27,366 USDT SELL OKX 31 Aug 2025
70,534 PI 27,409 USDT BUY OKX 31 Aug 2025
70,748 PI 24,479 USDT BUY OKX 11 Sep 2025
71,189 PI 25,343 USDT SELL OKX 21 Aug 2025