POR-USDT (OKX) - Price, Live Order Book

0.33040000
24h Change --
Volume 110,899
24h Low 0.29490000
24h High 0.34770000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.22%
Market Sell 1.70%
Total Supply 20M
Circulating Supply 12.4M
All Time High 10.9400
Down from ATH 96.98 %
1 Hour Change 0.00 %
7 Days Change -10.36 %
30 Days Change -46.84 %

Portugal National Team Fan Token - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portugal National Team Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:00
BUY  00310 (45%)1.3K (36%)12K (69%)2.4K (60%)1.2K (39%)1K (70%)3.9K (23%)18.4K (38%)10.9K (63%)9.8K (54%)24.9K (65%)2.1K (50%)12.4K (56%)7.4K (30%)10K (53%)11.4K (71%)2.8K (86%)3.2K (67%)371 (20%)1.6K (26%)1.4K (61%)5.1K (97%)19.5K (44%)
SELL  00382 (55%)2.3K (64%)5.3K (31%)1.6K (40%)1.8K (61%)471 (30%)13.5K (77%)29.5K (62%)6.4K (37%)8.2K (46%)13.2K (35%)2.1K (50%)9.7K (44%)17.5K (70%)9K (47%)4.7K (29%)464 (14%)1.5K (33%)1.4K (80%)4.7K (74%)905 (39%)154 (3%)25K (56%)
Portugal National Team Fan Token - 30 Days History

View 30-day buy and sell volume history of Portugal National Team Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  136.1K (51%)186.3K (45%)156.1K (47%)154.4K (44%)266.4K (49%)141.3K (52%)81.5K (51%)143.6K (50%)65.5K (40%)163.7K (61%)161.9K (51%)299.4K (44%)133.4K (32%)185.6K (41%)604.6K (49%)222.8K (40%)311.7K (43%)97.7K (47%)70.8K (45%)79.1K (37%)56.4K (36%)94.8K (50%)33.8K (36%)126K (65%)61.9K (50%)70.8K (45%)27.2K (33%)81.4K (54%)58.6K (54%)86.3K (66%)
SELL  128.4K (49%)226K (55%)173.1K (53%)195.6K (56%)282.1K (51%)128.7K (48%)78.4K (49%)143.4K (50%)100.2K (60%)106.7K (39%)155.9K (49%)378.7K (56%)280.6K (68%)265.1K (59%)619.7K (51%)335.9K (60%)406.5K (57%)108K (53%)85.9K (55%)132.3K (63%)99.9K (64%)95.4K (50%)60.2K (64%)66.6K (35%)61.4K (50%)87.9K (55%)55.7K (67%)69.4K (46%)49.5K (46%)45.3K (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POR-USDT - Volume & Volatility

POR-USDT - Net Volume

POR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
85,051 POR 31,937 USDT BUY OKX 23 May 2026
33,428 POR 22,377 USDT BUY OKX 22 Apr 2026
29,290 POR 26,674 USDT SELL OKX 20 Aug 2025
22,785 POR 15,562 USDT SELL OKX 26 Apr 2026
21,905 POR 14,655 USDT BUY OKX 22 Apr 2026
20,226 POR 13,473 USDT SELL OKX 29 Apr 2026
20,081 POR 14,659 USDT BUY OKX 26 Apr 2026
19,560 POR 19,071 USDT BUY OKX 18 Aug 2025
18,894 POR 12,391 USDT SELL OKX 22 Apr 2026
17,259 POR 10,649 USDT BUY OKX 14 May 2026
16,870 POR 11,001 USDT BUY OKX 22 Apr 2026
16,006 POR 10,748 USDT SELL OKX 05 Mar 2026
15,971 POR 14,571 USDT SELL OKX 20 Aug 2025
15,919 POR 10,440 USDT SELL OKX 22 Apr 2026
15,312 POR 10,248 USDT BUY OKX 01 Apr 2026
14,470 POR 10,239 USDT SELL OKX 28 Apr 2026
14,150 POR 9,998.40 USDT SELL OKX 29 Apr 2026
13,000 POR 8,437.00 USDT BUY OKX 10 Nov 2025
12,726 POR 8,295.87 USDT SELL OKX 29 Nov 2025
12,167 POR 11,802 USDT SELL OKX 18 Aug 2025
11,596 POR 10,575 USDT SELL OKX 20 Aug 2025
10,402 POR 7,169.96 USDT BUY OKX 13 Nov 2025
9,160.81 POR 5,038.45 USDT SELL OKX 11 Dec 2025
9,086.62 POR 8,405.12 USDT SELL OKX 20 Aug 2025
8,597.40 POR 8,425.46 USDT SELL OKX 15 Aug 2025
8,451.42 POR 5,493.42 USDT BUY OKX 10 Nov 2025
8,256.00 POR 5,686.73 USDT BUY OKX 13 Nov 2025
POR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,312 POR 10,248 USDT BUY OKX 01 Apr 2026
15,919 POR 10,440 USDT SELL OKX 22 Apr 2026
15,971 POR 14,571 USDT SELL OKX 20 Aug 2025
16,006 POR 10,748 USDT SELL OKX 05 Mar 2026
18,894 POR 12,391 USDT SELL OKX 22 Apr 2026
19,560 POR 19,071 USDT BUY OKX 18 Aug 2025
20,081 POR 14,659 USDT BUY OKX 26 Apr 2026
20,226 POR 13,473 USDT SELL OKX 29 Apr 2026
8,256.00 POR 5,686.73 USDT BUY OKX 13 Nov 2025
8,451.42 POR 5,493.42 USDT BUY OKX 10 Nov 2025
8,597.40 POR 8,425.46 USDT SELL OKX 15 Aug 2025