POR-USDT (OKX) - Price, Live Order Book

0.58250000
24h Change --
Volume 62,764
24h Low 0.56730000
24h High 0.59620000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.87%
Market Sell -20.57%
Total Supply 20M
Circulating Supply 11.4M
All Time High 10.9400
Down from ATH 94.67 %
1 Hour Change 0.57 %
7 Days Change 2.28 %
30 Days Change -14.34 %

Portugal National Team Fan Token - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portugal National Team Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  3.3K (73%)2K (71%)975 (26%)6.2K (64%)318 (9%)829 (56%)604 (47%)622 (76%)894 (67%)1.8K (28%)1.2K (27%)7K (62%)858 (23%)4.1K (89%)20 (11%)148 (31%)2.8K (63%)2.3K (62%)1.5K (60%)3 (2%)349 (13%)2.9K (84%)2.7K (21%)3.4K (21%)
SELL  1.2K (27%)849 (29%)2.7K (74%)3.4K (36%)3.1K (91%)649 (44%)672 (53%)199 (24%)441 (33%)4.5K (72%)3.3K (73%)4.3K (38%)2.8K (77%)514 (11%)164 (89%)331 (69%)1.6K (37%)1.4K (38%)1K (40%)200 (98%)2.3K (87%)548 (16%)10.3K (79%)13K (79%)
Portugal National Team Fan Token - 30 Days History

View 30-day buy and sell volume history of Portugal National Team Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  31K (52%)77K (26%)61.4K (33%)134.6K (52%)60.2K (49%)98.8K (56%)57K (53%)102.9K (43%)106.1K (40%)32.9K (40%)20.2K (34%)22.5K (44%)37.8K (51%)57.5K (43%)25.9K (39%)28.3K (52%)45.7K (24%)36.1K (42%)33.2K (37%)19.2K (31%)61.3K (34%)48.7K (26%)62.5K (45%)28.3K (32%)32.6K (33%)83.8K (48%)30.8K (44%)28.7K (45%)38.1K (48%)75.9K (29%)
SELL  29K (48%)223K (74%)127.2K (67%)123.5K (48%)63.7K (51%)77.8K (44%)51.2K (47%)136.1K (57%)158.5K (60%)48.5K (60%)38.6K (66%)28.7K (56%)36.3K (49%)75.6K (57%)39.9K (61%)25.7K (48%)147.9K (76%)49.6K (58%)55.5K (63%)42.7K (69%)118.6K (66%)135.2K (74%)77.1K (55%)60.4K (68%)67.6K (67%)91.7K (52%)38.8K (56%)35.8K (55%)41.2K (52%)188.9K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POR-USDT - Volume & Volatility

POR-USDT - Net Volume

POR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,290 POR 26,674 USDT SELL OKX 20 Aug 2025
19,560 POR 19,071 USDT BUY OKX 18 Aug 2025
16,006 POR 10,748 USDT SELL OKX 05 Mar 2026
15,971 POR 14,571 USDT SELL OKX 20 Aug 2025
15,312 POR 10,248 USDT BUY OKX 01 Apr 2026
13,000 POR 8,437.00 USDT BUY OKX 10 Nov 2025
12,726 POR 8,295.87 USDT SELL OKX 29 Nov 2025
12,167 POR 11,802 USDT SELL OKX 18 Aug 2025
11,596 POR 10,575 USDT SELL OKX 20 Aug 2025
10,402 POR 7,169.96 USDT BUY OKX 13 Nov 2025
9,160.81 POR 5,038.45 USDT SELL OKX 11 Dec 2025
9,086.62 POR 8,405.12 USDT SELL OKX 20 Aug 2025
8,597.40 POR 8,425.46 USDT SELL OKX 15 Aug 2025
8,451.42 POR 5,493.42 USDT BUY OKX 10 Nov 2025
8,256.00 POR 5,686.73 USDT BUY OKX 13 Nov 2025
POR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,256.00 POR 5,686.73 USDT BUY OKX 13 Nov 2025
8,451.42 POR 5,493.42 USDT BUY OKX 10 Nov 2025
8,597.40 POR 8,425.46 USDT SELL OKX 15 Aug 2025
15,312 POR 10,248 USDT BUY OKX 01 Apr 2026
15,971 POR 14,571 USDT SELL OKX 20 Aug 2025
16,006 POR 10,748 USDT SELL OKX 05 Mar 2026
9,086.62 POR 8,405.12 USDT SELL OKX 20 Aug 2025
9,160.81 POR 5,038.45 USDT SELL OKX 11 Dec 2025