PROMPT-USDT - Price

0.33667000
24h Change --
Volume 63,823,390
24h Low 0.31612000
24h High 0.37650000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 325.2M
All Time High 0.54267000
Down from ATH 38.09 %
1 Hour Change -2.84 %
7 Days Change 168.36 %
30 Days Change 129.90 %

PROMPT-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 1.1M (39%)1.6M (41%)5.7M (42%)14.3M (52%)2.1M (50%)2M (41%)3.6M (42%)2M (47%)1.8M (40%)3.2M (47%)1.2M (47%)2.7M (39%)3.1M (54%)4M (47%)5.2M (56%)4.6M (40%)3.7M (44%)4.1M (52%)2.7M (51%)5.5M (45%)4.4M (51%)2.4M (51%)2.8M (49%)3.7M (51%)
SELL 1.8M (61%)2.3M (59%)7.8M (58%)13.3M (48%)2.1M (50%)3M (59%)5.1M (58%)2.2M (53%)2.6M (60%)3.6M (53%)1.4M (53%)4.3M (61%)2.6M (46%)4.6M (53%)4.1M (44%)6.8M (60%)4.7M (56%)3.9M (48%)2.6M (49%)6.8M (55%)4.2M (49%)2.3M (49%)2.8M (51%)3.5M (49%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 75.1M (46%)268.9M (49%)209.3M (48%)6.1M (53%)3.7M (46%)3.2M (49%)3.2M (46%)2.4M (43%)6.5M (57%)8.1M (52%)5.3M (47%)6.6M (49%)5.2M (55%)4.6M (45%)7M (45%)5.3M (41%)7.7M (50%)6.6M (49%)5.8M (51%)20M (50%)3.5M (43%)6.9M (54%)4.2M (54%)3.3M (51%)6.1M (51%)5.5M (52%)4.5M (47%)5.8M (46%)4.9M (44%)5.4M (52%)
SELL 86.8M (54%)283.8M (51%)224.5M (52%)5.3M (47%)4.3M (54%)3.3M (51%)3.9M (54%)3.3M (57%)4.9M (43%)7.4M (48%)6.1M (53%)6.9M (51%)4.3M (45%)5.6M (55%)8.5M (55%)7.5M (59%)7.7M (50%)6.8M (51%)5.6M (49%)20.4M (50%)4.7M (57%)5.9M (46%)3.6M (46%)3.2M (49%)6M (49%)5.2M (48%)5.1M (53%)6.6M (54%)6.2M (56%)5.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROMPT-USDT - Volume & Volatility

PROMPT-USDT - Net Volume

PROMPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
997,283 PROMPT 392,182 USD SELL Coinbase Pro 24 Aug 2025
665,145 PROMPT 250,181 USD SELL Coinbase Pro 24 Aug 2025
646,731 PROMPT 201,780,093 KRW BUY Bithumb 23 Aug 2025
598,735 PROMPT 76,650 USD SELL Coinbase Pro 04 Aug 2025
572,291 PROMPT 193,434 USD SELL Coinbase Pro 24 Aug 2025
512,750 PROMPT 76,164 USD BUY Coinbase Pro 09 Aug 2025
494,557 PROMPT 245,300,354 KRW SELL Bithumb 24 Aug 2025
432,389 PROMPT 151,414 USD SELL Coinbase Pro 24 Aug 2025
429,834 PROMPT 154,702 USD SELL Coinbase Pro 24 Aug 2025
401,339 PROMPT 65,314 USD BUY Coinbase Pro 23 Aug 2025
390,501 PROMPT 138,237 USD BUY Coinbase Pro 24 Aug 2025
327,095 PROMPT 104,671 USD BUY Coinbase Pro 24 Aug 2025
320,805 PROMPT 93,601 USDT SELL OKX 24 Aug 2025
320,223 PROMPT 102,471 USD SELL Coinbase Pro 25 Aug 2025
308,113 PROMPT 96,747,519 KRW SELL Bithumb 23 Aug 2025
288,797 PROMPT 99,060 USD BUY Coinbase Pro 24 Aug 2025
277,302 PROMPT 36,049 USDT BUY OKX 06 Aug 2025
273,562 PROMPT 97,265 USD BUY Coinbase Pro 25 Aug 2025
272,404 PROMPT 51,566 USDT SELL OKX 23 Aug 2025
270,267 PROMPT 47,929 USD BUY Coinbase Pro 23 Aug 2025
269,275 PROMPT 34,979 USDT BUY OKX 16 Aug 2025
267,897 PROMPT 95,773 USD BUY Coinbase Pro 24 Aug 2025
266,973 PROMPT 34,979 USDT BUY OKX 16 Aug 2025
251,586 PROMPT 92,458 USD SELL Coinbase Pro 24 Aug 2025
246,807 PROMPT 84,595 USD BUY Coinbase Pro 24 Aug 2025
233,333 PROMPT 73,523 USD SELL Coinbase Pro 24 Aug 2025
230,577 PROMPT 29,982 USDT BUY OKX 16 Aug 2025
230,214 PROMPT 63,999,487 KRW SELL Bithumb 23 Aug 2025
229,062 PROMPT 29,982 USDT BUY OKX 16 Aug 2025
219,557 PROMPT 59,280,450 KRW BUY Bithumb 23 Aug 2025
PROMPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
93,421 PROMPT 19,992,186 KRW SELL Bithumb 23 Aug 2025
93,691 PROMPT 16,583,295 KRW BUY Bithumb 14 Aug 2025
93,908 PROMPT 27,045,456 KRW SELL Bithumb 23 Aug 2025
93,908 PROMPT 27,045,456 KRW SELL Bithumb 23 Aug 2025
93,979 PROMPT 37,591,476 KRW SELL Bithumb 24 Aug 2025
94,013 PROMPT 30,038 USD SELL Coinbase Pro 24 Aug 2025
94,032 PROMPT 25,294,488 KRW BUY Bithumb 23 Aug 2025
94,238 PROMPT 30,152 USD SELL Coinbase Pro 24 Aug 2025
94,508 PROMPT 21,453,328 KRW SELL Bithumb 23 Aug 2025
94,517 PROMPT 33,080,871 KRW BUY Bithumb 23 Aug 2025
94,566 PROMPT 20,426,195 KRW SELL Bithumb 23 Aug 2025
94,605 PROMPT 21,475,394 KRW SELL Bithumb 23 Aug 2025
95,017 PROMPT 27,364,783 KRW BUY Bithumb 23 Aug 2025
95,119 PROMPT 36,715,862 KRW SELL Bithumb 24 Aug 2025
95,492 PROMPT 40,393,286 KRW SELL Bithumb 24 Aug 2025
95,513 PROMPT 32,474,300 KRW SELL Bithumb 23 Aug 2025
96,578 PROMPT 26,269,097 KRW BUY Bithumb 23 Aug 2025
96,581 PROMPT 28,105,105 KRW SELL Bithumb 23 Aug 2025
96,750 PROMPT 23,897,304 KRW SELL Bithumb 23 Aug 2025
96,751 PROMPT 25,735,698 KRW SELL Bithumb 23 Aug 2025
97,197 PROMPT 33,385 USD SELL Coinbase Pro 24 Aug 2025
97,338 PROMPT 36,598,944 KRW SELL Bithumb 24 Aug 2025
97,391 PROMPT 33,113 USDT BUY OKX 24 Aug 2025
97,626 PROMPT 37,000,177 KRW SELL Bithumb 23 Aug 2025
97,752 PROMPT 32,160,430 KRW BUY Bithumb 23 Aug 2025
97,799 PROMPT 30,806,739 KRW SELL Bithumb 23 Aug 2025
97,831 PROMPT 22,403,202 KRW BUY Bithumb 23 Aug 2025
97,881 PROMPT 32,692,218 KRW SELL Bithumb 23 Aug 2025
97,957 PROMPT 25,468,859 KRW SELL Bithumb 23 Aug 2025
97,961 PROMPT 36,539,596 KRW SELL Bithumb 23 Aug 2025