PROS-USDT (OKX) - Price, Live Order Book

0.70950000
24h Change --
Volume 13,772,318
24h Low 0.69530000
24h High 0.75800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 135.6M
All Time High 0.75800000
Down from ATH 6.40 %
1 Hour Change -0.49 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Pharos - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pharos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:00
BUY  275.2K (55%)764.8K (57%)1.1M (52%)221.6K (57%)352.8K (40%)185.8K (36%)983.2K (49%)14.6K (26%)36.5K (53%)77.8K (64%)108.6K (69%)173.7K (49%)432.6K (58%)885.2K (49%)336.2K (51%)299.7K (57%)147.5K (55%)322K (61%)455K (64%)527.5K (62%)639.2K (59%)581K (59%)990.4K (64%)668.1K (66%)
SELL  226.7K (45%)582.4K (43%)1M (48%)164.9K (43%)519.7K (60%)330.9K (64%)1M (51%)40.8K (74%)32.4K (47%)43.4K (36%)49K (31%)181K (51%)316.2K (42%)916.8K (51%)320K (49%)224.4K (43%)118.7K (45%)203.5K (39%)252.4K (36%)324.9K (38%)453.2K (41%)395.8K (41%)557.4K (36%)351.3K (34%)
Pharos - 30 Days History

View 30-day buy and sell volume history of Pharos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  2.8M (52%)8.1M (56%)00000000000000000000000000000000000000000000000000000000
SELL  2.5M (48%)6.3M (44%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROS-USDT - Volume & Volatility

PROS-USDT - Net Volume

PROS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,151 PROS 50,197 USD SELL Coinbase Advanced 08 May 2026
35,163 PROS 37,870,634 KRW BUY Bithumb 17 May 2026
27,360 PROS 20,003 USDT BUY KuCoin 13 May 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
19,038 PROS 15,040 USD SELL Coinbase Advanced 11 May 2026
19,000 PROS 15,126 USD SELL Coinbase Advanced 11 May 2026
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
16,416 PROS 17,679,693 KRW BUY Bithumb 18 May 2026
15,916 PROS 11,953 USD BUY Coinbase Advanced 12 May 2026
15,000 PROS 11,910 USD SELL Coinbase Advanced 11 May 2026
13,999 PROS 10,422 USDT BUY KuCoin 13 May 2026
11,350 PROS 10,688 USD SELL Coinbase Advanced 08 May 2026
PROS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,900 PROS 19,734 USD SELL Coinbase Advanced 08 May 2026
21,076 PROS 22,867,108 KRW SELL Bithumb 18 May 2026
21,630 PROS 19,467 USD BUY Coinbase Advanced 08 May 2026
21,780 PROS 23,130,253 KRW BUY Bithumb 18 May 2026
18,615 PROS 11,772 USD SELL Coinbase Advanced 06 May 2026
19,000 PROS 15,126 USD SELL Coinbase Advanced 11 May 2026
19,038 PROS 15,040 USD SELL Coinbase Advanced 11 May 2026
15,916 PROS 11,953 USD BUY Coinbase Advanced 12 May 2026
16,416 PROS 17,679,693 KRW BUY Bithumb 18 May 2026