PUMP-USD (OKX) - Price, Live Order Book

0.00680100
24h Change --
Volume 47,064
24h Low 0.00610200
24h High 0.00680100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1T
Circulating Supply 354B
All Time High 0.00680100
Down from ATH 0.00 %
1 Hour Change 5.72 %
7 Days Change 49.64 %
30 Days Change 86.12 %

Pump.fun - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:00
BUY  182.5K (83%)70.7K (78%)11.9K (7%)14.5K (76%)00232.7K (100%)26.9K (20%)49K (100%)22.1K (38%)32.1K (50%)193.6K (100%)72.9K (82%)814.4K (74%)39.2K (29%)86.5K (85%)117.1K (67%)392.8K (100%)560.1K (37%)66.6K (100%)8K (23%)494.1K (98%)156.2K (74%)882.5K (95%)189.9K (100%)
SELL  37.3K (17%)19.5K (22%)164.6K (93%)4.5K (24%)55.7K (100%)00110.1K (80%)0036.8K (62%)31.7K (50%)0015.8K (18%)279.1K (26%)95.3K (71%)15.4K (15%)56.6K (33%)00951.3K (63%)0027K (77%)8K (2%)55.1K (26%)46.9K (5%)00
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  2.9M (61%)4.1M (84%)5.6M (58%)5.3M (59%)498.3K (16%)2.5M (46%)1.3M (50%)1.7M (55%)3.6M (62%)6.7M (55%)2.6M (44%)5.5M (51%)2M (44%)1M (8%)2.1M (46%)2.7M (40%)4.6M (64%)4M (55%)3.3M (71%)2.7M (38%)2.4M (36%)2.3M (48%)4.9M (60%)1M (26%)2.8M (75%)2.7M (55%)969.1K (32%)338.8K (37%)607.8K (51%)1.3M (54%)
SELL  1.9M (39%)781.1K (16%)4M (42%)3.7M (41%)2.5M (84%)3M (54%)1.3M (50%)1.4M (45%)2.2M (38%)5.4M (45%)3.4M (56%)5.3M (49%)2.5M (56%)11.3M (92%)2.5M (54%)4.2M (60%)2.6M (36%)3.2M (45%)1.3M (29%)4.5M (62%)4.4M (64%)2.5M (52%)3.2M (40%)2.9M (74%)953.7K (25%)2.2M (45%)2M (68%)566.6K (63%)588.7K (49%)1.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USD - Volume & Volatility

PUMP-USD - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,197,429 PUMP 152,295 USDT SELL KuCoin 22 Aug 2025
52,437,668 PUMP 176,191 USDT SELL Bybit Spot 08 Aug 2025
52,356,404 PUMP 205,499 USDT BUY OKX 13 Aug 2025
50,909,920 PUMP 166,475 USDT SELL Bybit Spot 08 Aug 2025
48,025,832 PUMP 146,959 USD SELL Coinbase Advanced 27 Aug 2025
46,565,160 PUMP 225,375 USDT BUY OKX 06 Sep 2025
45,641,582 PUMP 157,600 USDT BUY OKX 07 Aug 2025
44,071,670 PUMP 130,584 USDT BUY OKX 21 Aug 2025
42,379,444 PUMP 122,053 USDT BUY KuCoin 21 Aug 2025
41,850,376 PUMP 149,238 USDT SELL OKX 07 Aug 2025
40,729,201 PUMP 140,149 USDT BUY Bybit Spot 07 Aug 2025
40,716,550 PUMP 228,013 USDT SELL OKX 11 Sep 2025
38,852,237 PUMP 122,618 USDT SELL Bybit Spot 11 Aug 2025
38,545,546 PUMP 151,291 USDT BUY OKX 13 Aug 2025
38,455,603 PUMP 133,825 USDT SELL KuCoin 11 Aug 2025
38,046,710 PUMP 122,891 USDT BUY Bybit Spot 18 Aug 2025
37,715,627 PUMP 125,970 USDT BUY OKX 16 Aug 2025
35,473,784 PUMP 116,531 USDT SELL OKX 07 Aug 2025
35,355,816 PUMP 112,608 USDT BUY Bybit Spot 20 Aug 2025
35,120,656 PUMP 112,737 USDT BUY KuCoin 28 Aug 2025
34,914,412 PUMP 157,115 USDT BUY OKX 05 Sep 2025
34,872,511 PUMP 117,695 USDT BUY OKX 09 Aug 2025
34,794,558 PUMP 129,958 USDT BUY Bybit Spot 12 Aug 2025
34,049,255 PUMP 94,997 USDT SELL Bybit Spot 22 Aug 2025
33,765,683 PUMP 124,933 USDT BUY Bybit Spot 11 Aug 2025
33,383,078 PUMP 137,204 USDT BUY OKX 04 Sep 2025
33,360,641 PUMP 109,723 USD SELL Coinbase Advanced 11 Aug 2025
32,677,214 PUMP 129,075 USDT BUY Bybit Spot 03 Sep 2025
32,582,467 PUMP 194,843 USDT BUY OKX 12 Sep 2025
32,428,784 PUMP 201,058 USDT BUY OKX 12 Sep 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,550,344 PUMP 79,044 USDT SELL OKX 06 Sep 2025
16,551,750 PUMP 55,399 USDT SELL OKX 11 Aug 2025
16,600,873 PUMP 57,356 USDT SELL OKX 16 Aug 2025
16,629,252 PUMP 103,035 USDT SELL OKX 12 Sep 2025
16,682,103 PUMP 67,563 USDT BUY Bybit Spot 12 Aug 2025
16,784,045 PUMP 102,181 USDT SELL OKX 12 Sep 2025
16,822,989 PUMP 50,974 USDT SELL OKX 27 Aug 2025
16,835,622 PUMP 74,178 USDT BUY OKX 05 Sep 2025
16,842,515 PUMP 109,055 USDT SELL OKX 13 Sep 2025
16,913,299 PUMP 58,385 USDT SELL OKX 16 Aug 2025
16,919,417 PUMP 60,741 USDT SELL OKX 14 Aug 2025
16,932,911 PUMP 65,192 USDT SELL Bybit Spot 13 Aug 2025
16,939,519 PUMP 56,290 USDT SELL OKX 01 Sep 2025
16,948,690 PUMP 53,795 USDT SELL OKX 10 Aug 2025
16,955,190 PUMP 76,468 USD BUY Coinbase Advanced 06 Sep 2025
17,020,273 PUMP 56,218 USDT SELL OKX 07 Aug 2025
17,057,785 PUMP 61,630 USDT SELL OKX 15 Aug 2025
17,071,000 PUMP 81,053 USD SELL Coinbase Advanced 07 Sep 2025
17,096,429 PUMP 106,340 USDT BUY OKX 13 Sep 2025
17,097,838 PUMP 84,344 USDT BUY Bybit Spot 07 Sep 2025
17,246,536 PUMP 105,635 USD BUY Coinbase Advanced 11 Sep 2025
17,247,992 PUMP 55,711 USDT SELL OKX 09 Aug 2025
17,264,491 PUMP 50,792 USDT SELL OKX 26 Aug 2025
17,349,346 PUMP 50,192 USDT SELL OKX 26 Aug 2025
17,385,257 PUMP 106,485 USD BUY Coinbase Advanced 11 Sep 2025
17,385,257 PUMP 106,485 USD BUY Coinbase Advanced 11 Sep 2025
17,390,157 PUMP 70,708 USDT SELL OKX 12 Aug 2025
17,395,183 PUMP 67,772 USDT SELL OKX 13 Aug 2025
17,432,242 PUMP 51,338 USDT SELL OKX 24 Aug 2025
17,461,740 PUMP 82,769 USDT SELL OKX 09 Sep 2025