PYTH-USDT - Price

0.53630000
24h Change --
Volume 5,357,925
24h Low 0.53130000
24h High 0.54920000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.15%
Market Sell -38.20%
Total Supply 0
Circulating Supply 0
All Time High 1.16000
Down from ATH -53.77 %
1 Hour Change -0.46 %
7 Days Change -7.98 %
30 Days Change -37.25 %

PYTH-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:00
BUY 21.9K (26%)145.6K (47%)88.2K (51%)582K (65%)197.9K (66%)155.4K (47%)194K (49%)107K (49%)195.1K (59%)211.9K (36%)323.9K (59%)458.1K (48%)424.3K (71%)171.2K (59%)180.6K (73%)191.8K (52%)113.6K (41%)132.4K (62%)243.1K (69%)172.6K (58%)248.1K (41%)294.9K (54%)289.5K (65%)124.5K (24%)
SELL 61.3K (74%)161.8K (53%)83.2K (49%)309.1K (35%)101K (34%)174.1K (53%)198.6K (51%)111.1K (51%)136.7K (41%)382.8K (64%)227.7K (41%)495.9K (52%)169.2K (29%)117K (41%)66.1K (27%)177.7K (48%)166.3K (59%)80.5K (38%)108.1K (31%)124.9K (42%)359.4K (59%)253.3K (46%)157.4K (35%)401.4K (76%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 5.1M (55%)8.5M (53%)7.5M (51%)12.2M (51%)9.5M (48%)6.7M (51%)4.3M (51%)5.8M (54%)6.6M (53%)6.5M (52%)7.7M (48%)5.2M (51%)8.8M (52%)7.4M (48%)11.1M (53%)10.8M (48%)9.3M (50%)9.8M (49%)10M (46%)12.1M (46%)21.3M (49%)26.1M (48%)20.1M (50%)7.8M (49%)11M (50%)8M (47%)5M (48%)4.1M (48%)6.1M (53%)10.6M (53%)
SELL 4.2M (45%)7.6M (47%)7.3M (49%)11.7M (49%)10.2M (52%)6.4M (49%)4.1M (49%)4.8M (46%)6M (47%)6.1M (48%)8.4M (52%)5M (49%)8.2M (48%)8.1M (52%)9.9M (47%)11.8M (52%)9.5M (50%)10.2M (51%)11.8M (54%)14.2M (54%)22.1M (51%)27.7M (52%)20.3M (50%)8.2M (51%)11.1M (50%)8.8M (53%)5.4M (52%)4.5M (52%)5.5M (47%)9.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDT - Volume & Volatility

PYTH-USDT - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
141,808 PYTH 104,228,876 KRW SELL Bithumb 30 Apr 2024
131,068 PYTH 70,383 USDT BUY OKX 03 May 2024
122,626 PYTH 82,405 USDT BUY OKX 21 Apr 2024
113,505 PYTH 68,103 USDT SELL OKX 12 Apr 2024
113,451 PYTH 61,490 USDT SELL OKX 03 May 2024
103,271 PYTH 101,928,715 KRW SELL Bithumb 23 Apr 2024
78,569 PYTH 65,683,491 KRW SELL Bithumb 14 Apr 2024
66,174 PYTH 82,056,005 KRW SELL Bithumb 03 Apr 2024
59,026 PYTH 57,963,515 KRW SELL Bithumb 21 Apr 2024
58,628 PYTH 52,120,144 KRW SELL Bithumb 19 Apr 2024
55,700 PYTH 66,116,239 KRW BUY Bithumb 05 Apr 2024
51,600 PYTH 62,539,200 KRW SELL Bithumb 08 Apr 2024
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected