PYUSD-USDT (OKX) - Price, Live Order Book

1.00020
24h Change --
Volume 10,761,972
24h Low 0.99970000
24h High 1.00040
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.4B
Circulating Supply 3.4B
All Time High 1.13300
Down from ATH 11.72 %
1 Hour Change -0.01 %
7 Days Change 0.04 %
30 Days Change 0.07 %

PayPal USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PayPal USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:00
BUY  960.7K (99%)1M (100%)1M (100%)273 (72%)866.5K (100%)1.1M (99%)3.6K (93%)7.1K (88%)2.1K (66%)1.4K (40%)2.3K (50%)1.6K (51%)4.1K (56%)7.6K (65%)3.5K (31%)1.3K (28%)442 (24%)00001.4M (100%)3.2M (100%)959.6K (99%)10 (100%)00
SELL  5.9K (1%)46 (0%)1.3K (0%)107 (28%)1.1K (0%)5.8K (1%)289 (7%)973 (12%)1.1K (34%)2.1K (60%)2.3K (50%)1.5K (49%)3.2K (44%)4.2K (35%)7.6K (69%)3.5K (72%)1.3K (76%)484 (100%)500 (100%)005.3K (0%)13.9K (1%)001.1K (100%)
PayPal USD - 30 Days History

View 30-day buy and sell volume history of PayPal USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  3.8M (100%)6.8M (99%)4.5M (97%)54.7K (56%)13.6K (33%)12.1K (34%)110.1K (82%)11.1K (33%)48.6K (66%)16K (31%)61.6K (52%)20.3K (41%)10K (52%)6.2K (38%)7.3K (43%)73.7K (57%)42.7K (45%)19.5K (46%)20.5K (33%)40.4K (19%)10.5K (26%)2.7K (50%)3.3K (11%)55.9K (72%)14.7K (33%)9.3K (20%)19.9K (32%)14K (42%)9.8K (27%)23.4K (37%)
SELL  8.5K (0%)58.4K (1%)124.3K (3%)42.7K (44%)27.7K (67%)23.7K (66%)23.9K (18%)22.7K (67%)24.6K (34%)35.5K (69%)57K (48%)28.7K (59%)9.2K (48%)9.9K (62%)9.6K (57%)54.6K (43%)52.5K (55%)23.1K (54%)41.1K (67%)169.1K (81%)30.7K (74%)2.7K (50%)26.6K (89%)21.3K (28%)29.6K (67%)37.1K (80%)43.3K (68%)19.3K (58%)26.6K (73%)39.5K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYUSD-USDT - Volume & Volatility

PYUSD-USDT - Net Volume

PYUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
499,523 PYUSD 499,723 USDT BUY Bybit Spot 12 Feb 2026
496,581 PYUSD 496,581 USDT BUY Bybit Spot 06 Jan 2026
470,784 PYUSD 470,925 USDT SELL Bybit Spot 13 Feb 2026
463,205 PYUSD 463,066 USDT BUY Bybit Spot 25 Feb 2026
432,510 PYUSD 432,769 USDT SELL Bybit Spot 10 Jan 2026
386,286 PYUSD 386,286 USDT BUY Bybit Spot 03 Jan 2026
310,296 PYUSD 310,420 USDT BUY Bybit Spot 03 Feb 2026
310,034 PYUSD 310,189 USDT BUY Bybit Spot 20 Jan 2026
299,999 PYUSD 299,819 USDT BUY Bybit Spot 18 Mar 2026
299,998 PYUSD 299,908 USDT BUY Bybit Spot 07 Mar 2026
299,730 PYUSD 300,000 USDT BUY Bybit Spot 27 Jan 2026
298,574 PYUSD 298,753 USDT BUY Bybit Spot 30 Dec 2025
224,554 PYUSD 224,554 USDT BUY Bybit Spot 25 Dec 2025
208,819 PYUSD 208,861 USDT BUY Bybit Spot 26 Dec 2025
199,999 PYUSD 199,999 USDT BUY Bybit Spot 24 Mar 2026
198,890 PYUSD 198,830 USDT BUY Bybit Spot 14 Mar 2026
198,615 PYUSD 198,615 USDT SELL OKX 03 Jan 2026
197,238 PYUSD 197,198 USDT SELL Bybit Spot 15 Jan 2026
195,284 PYUSD 195,264 USDT BUY Bybit Spot 15 Jan 2026
191,366 PYUSD 191,462 USDT BUY Bybit Spot 13 Aug 2025
191,255 PYUSD 191,370 USDT BUY Bybit Spot 13 Aug 2025
187,283 PYUSD 187,451 USDT BUY Bybit Spot 27 Jan 2026
183,484 PYUSD 183,209 USDT SELL OKX 25 Sep 2025
178,201 PYUSD 178,219 USDT SELL OKX 04 Jan 2026
177,158 PYUSD 177,264 USDT BUY Bybit Spot 20 Jan 2026
174,336 PYUSD 174,371 USDT SELL Bybit Spot 26 Dec 2025
168,722 PYUSD 168,672 USDT SELL OKX 17 Dec 2025
166,015 PYUSD 165,816 USDT BUY OKX 10 Oct 2025
161,852 PYUSD 161,739 USDT SELL Bybit Spot 13 Nov 2025
147,446 PYUSD 147,490 USDT BUY OKX 26 Dec 2025
PYUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,290 PYUSD 65,297 USDT BUY OKX 23 Dec 2025
65,434 PYUSD 65,414 USDT SELL OKX 19 Mar 2026
65,716 PYUSD 65,716 USDT SELL OKX 22 Mar 2026
65,781 PYUSD 65,801 USDT BUY OKX 25 Dec 2025
65,976 PYUSD 66,016 USDT SELL Bybit Spot 10 Jan 2026
66,111 PYUSD 66,085 USDT BUY OKX 29 Oct 2025
66,747 PYUSD 66,767 USDT BUY OKX 25 Dec 2025
66,757 PYUSD 66,770 USDT BUY OKX 26 Dec 2025
66,957 PYUSD 66,957 USDT BUY Bybit Spot 05 Nov 2025
67,173 PYUSD 67,132 USDT SELL Bybit Spot 04 Mar 2026
68,003 PYUSD 67,969 USDT SELL Bybit Spot 08 Sep 2025
68,131 PYUSD 68,152 USDT BUY OKX 25 Dec 2025
68,803 PYUSD 68,728 USDT BUY OKX 29 Sep 2025
69,087 PYUSD 69,067 USDT SELL Bybit Spot 22 Dec 2025
69,965 PYUSD 70,000 USDT BUY OKX 01 Apr 2026
70,011 PYUSD 70,032 USDT BUY OKX 28 Dec 2025
70,419 PYUSD 70,363 USDT BUY Bybit Spot 10 Sep 2025
70,608 PYUSD 70,573 USDT SELL OKX 15 Dec 2025
71,039 PYUSD 70,989 USDT SELL OKX 23 Nov 2025
71,088 PYUSD 71,102 USDT SELL OKX 26 Dec 2025
71,123 PYUSD 71,101 USDT BUY OKX 26 Oct 2025
71,143 PYUSD 71,122 USDT BUY OKX 27 Oct 2025
71,602 PYUSD 71,616 USDT SELL OKX 26 Dec 2025
71,603 PYUSD 71,588 USDT BUY Bybit Spot 18 Dec 2025
71,827 PYUSD 71,676 USDT SELL OKX 22 Sep 2025
72,093 PYUSD 72,100 USDT BUY OKX 21 Dec 2025
72,296 PYUSD 72,282 USDT BUY Bybit Spot 08 Sep 2025
72,302 PYUSD 72,288 USDT BUY Bybit Spot 15 Dec 2025
72,349 PYUSD 72,356 USDT BUY OKX 06 Jan 2026
72,368 PYUSD 72,375 USDT SELL OKX 26 Dec 2025