RE-USDT (OKX) - Price, Live Order Book

0.42750000
24h Change --
Volume 4,176,301
24h Low 0.37232000
24h High 0.43052000
24h Buy Worth --
24h Sell Worth --
Market Buy 61.06%
Market Sell 31.86%
Total Supply 1B
Circulating Supply 159.6M
All Time High 1.04086
Down from ATH 58.85 %
1 Hour Change 1.84 %
7 Days Change -3.76 %
30 Days Change -31.81 %

Re - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Re - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:00
BUY  351K (47%)700.8K (48%)968.7K (59%)89.3K (57%)121.1K (46%)447.8K (57%)146.9K (54%)192K (67%)50.1K (47%)73.2K (46%)63.4K (55%)244.2K (46%)67.5K (57%)56K (30%)164.6K (70%)77.5K (56%)70K (44%)84.9K (61%)83.1K (46%)510.9K (64%)225.4K (57%)50.1K (35%)131.5K (54%)347.6K (72%)
SELL  401.4K (53%)748.8K (52%)677.8K (41%)67.2K (43%)142.7K (54%)332.4K (43%)126.2K (46%)94.3K (33%)55.4K (53%)85.2K (54%)52.1K (45%)282.4K (54%)51.6K (43%)128.3K (70%)70.4K (30%)61.4K (44%)89.6K (56%)53.9K (39%)99K (54%)282.4K (36%)169.2K (43%)91.7K (65%)113.8K (46%)137.1K (28%)
Re - 30 Days History

View 30-day buy and sell volume history of Re asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  4.7M (54%)3.5M (54%)1.6M (55%)2.2M (55%)1.6M (58%)1.1M (52%)3.2M (44%)4.8M (47%)5.8M (51%)3.8M (48%)4.8M (47%)3.8M (49%)7.2M (49%)9M (50%)6.7M (46%)12.1M (51%)2.8M (50%)3.2M (51%)5.1M (50%)2.9M (50%)4M (46%)3M (49%)2.6M (50%)2M (49%)3.3M (53%)1.3M (52%)1.7M (51%)2.1M (56%)1.9M (50%)3.1M (52%)
SELL  4M (46%)2.9M (46%)1.3M (45%)1.8M (45%)1.1M (42%)1M (48%)4.2M (56%)5.4M (53%)5.7M (49%)4.2M (52%)5.4M (53%)3.9M (51%)7.5M (51%)9.1M (50%)7.7M (54%)11.7M (49%)2.9M (50%)3M (49%)5.1M (50%)2.9M (50%)4.7M (54%)3.1M (51%)2.6M (50%)2.1M (51%)2.9M (47%)1.2M (48%)1.7M (49%)1.7M (44%)1.9M (50%)2.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RE-USDT - Volume & Volatility

RE-USDT - Net Volume & CVD (Cumulative Volume Delta)

RE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
473,202 RE 296,698 USDT SELL Binance 03 Jul 2026
385,842 RE 241,151 USDT BUY Binance 03 Jul 2026
379,915 RE 172,899 USDT BUY Binance 17 Jul 2026
376,585 RE 171,685 USDT SELL Binance 22 Jul 2026
367,840 RE 168,397 USDT SELL Binance 17 Jul 2026
361,811 RE 227,362 USDT SELL Binance 03 Jul 2026
349,090 RE 218,146 USDT BUY Binance 03 Jul 2026
341,918 RE 212,160 USDT SELL Binance 03 Jul 2026
334,782 RE 207,062 USDT SELL Binance 03 Jul 2026
311,744 RE 192,440 USDT SELL Binance 03 Jul 2026
298,405 RE 136,072 USDT BUY Binance 17 Jul 2026
293,911 RE 134,023 USDT BUY Binance 17 Jul 2026
280,027 RE 127,692 USDT BUY Binance 17 Jul 2026
279,627 RE 175,885 USDT SELL Binance 03 Jul 2026
273,774 RE 169,192 USDT BUY Binance 03 Jul 2026
260,434 RE 119,149 USDT SELL Binance 17 Jul 2026
247,936 RE 154,886 USDT SELL Binance 03 Jul 2026
243,118 RE 157,783 USDT SELL Binance 03 Jul 2026
237,836 RE 151,454 USDT SELL Binance 03 Jul 2026
237,835 RE 146,625 USDT BUY Binance 03 Jul 2026
235,494 RE 146,524 USDT SELL Binance 03 Jul 2026
154,518 RE 75,266 USDT BUY Binance 15 Jul 2026
139,461 RE 67,946 USDT BUY Binance 15 Jul 2026
138,863 RE 67,626 USDT BUY Binance 15 Jul 2026
126,573 RE 81,133 USDT BUY Binance 06 Jul 2026
116,423 RE 56,721 USDT BUY Binance 15 Jul 2026
81,927 RE 51,204 USD SELL Coinbase Advanced 01 Jul 2026
80,781 RE 36,335 USD SELL Coinbase Advanced 30 Jul 2026
79,459 RE 42,749 USDT BUY OKX 13 Jul 2026
78,737 RE 39,762 USDT BUY OKX 15 Jul 2026
RE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,127 RE 22,380,694 KRW SELL Bithumb 19 Jul 2026
39,471 RE 16,222 USDT BUY OKX 03 Aug 2026
39,788 RE 16,989 USDT BUY OKX 02 Aug 2026
40,988 RE 39,348,561 KRW SELL Bithumb 26 Jun 2026
41,284 RE 30,963 USD BUY Coinbase Advanced 29 Jun 2026
41,806 RE 18,624 USD BUY Coinbase Advanced 01 Aug 2026
42,047 RE 28,916 USD SELL Coinbase Advanced 02 Jul 2026
43,615 RE 1,064,196 TRY BUY Binance 29 Jul 2026
45,003 RE 28,172 USD SELL Coinbase Advanced 08 Jul 2026
45,025 RE 27,488 USD BUY Coinbase Advanced 08 Jul 2026
45,675 RE 23,847 USD BUY Coinbase Advanced 26 Jul 2026
45,779 RE 860,647 TRY SELL Binance 05 Aug 2026
46,666 RE 24,915 USDT BUY Binance 14 Jul 2026
47,724 RE 32,452 USD BUY Coinbase Advanced 03 Jul 2026
47,847 RE 28,646 USD SELL Coinbase Advanced 09 Jul 2026
47,874 RE 24,990 USDT BUY OKX 16 Jul 2026
48,537 RE 885,311 TRY SELL Binance 06 Aug 2026
50,525 RE 19,300 USD SELL Coinbase Advanced 06 Aug 2026
50,660 RE 21,926 USDT BUY Binance 02 Aug 2026
50,997 RE 31,873 USD BUY Coinbase Advanced 06 Jul 2026
50,997 RE 31,873 USD BUY Coinbase Advanced 06 Jul 2026
51,031 RE 31,614 USD SELL Coinbase Advanced 04 Jul 2026
51,661 RE 27,897 USDT BUY OKX 13 Jul 2026
52,139 RE 22,310 USDT BUY Binance 02 Aug 2026
53,722 RE 33,791 USD BUY Coinbase Advanced 04 Jul 2026
54,857 RE 21,559 USDT BUY OKX 05 Aug 2026
55,721 RE 34,542 USD SELL Coinbase Advanced 04 Jul 2026
56,201 RE 27,949 USDT SELL Binance 15 Jul 2026
57,490 RE 29,895 USDC BUY Binance 23 Jul 2026
58,042 RE 24,378 USDT BUY OKX 06 Aug 2026