RIO-USDT - Price

1.69700
24h Change --
Volume 2,397,068
24h Low 1.60000
24h High 1.80000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.02%
Market Sell -46.07%
Total Supply 75M
Circulating Supply 6.6M
All Time High 3.30000
Down from ATH -48.58 %
1 Hour Change 0.51 %
7 Days Change 1.39 %
30 Days Change 10.85 %

RIO-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:00
BUY 9.2K (65%)14.4K (38%)12K (51%)14.3K (57%)10.9K (55%)13.1K (40%)12.8K (37%)27.2K (54%)11.7K (44%)29K (37%)117.2K (50%)9K (38%)11.7K (48%)12.6K (33%)24.3K (55%)19.3K (44%)36.9K (67%)69.1K (52%)28.8K (60%)26.7K (38%)28.5K (61%)58.9K (52%)59.4K (67%)40.6K (61%)
SELL 5K (35%)23.5K (62%)11.4K (49%)10.7K (43%)8.8K (45%)19.4K (60%)22.2K (63%)23.1K (46%)14.8K (56%)49.6K (63%)116.8K (50%)14.5K (62%)12.5K (52%)25.2K (67%)20.2K (45%)24.6K (56%)17.9K (33%)63.4K (48%)19.5K (40%)43.5K (62%)18.5K (39%)53.4K (48%)29.8K (33%)26.2K (39%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 154.2K (45%)1.3M (51%)976.8K (54%)1M (58%)1.4M (51%)1.4M (50%)1.6M (56%)1.7M (53%)1.4M (49%)576.5K (45%)1.1M (52%)690.2K (44%)921.9K (48%)630.3K (48%)486.5K (51%)547.3K (53%)1.1M (52%)911.6K (49%)1.5M (48%)1.1M (45%)1.8M (51%)1.8M (49%)2.2M (47%)2.7M (45%)4.9M (55%)1.8M (50%)1.5M (49%)1.1M (53%)1M (51%)1.7M (50%)
SELL 188K (55%)1.3M (49%)828K (46%)762.5K (42%)1.4M (49%)1.4M (50%)1.2M (44%)1.5M (47%)1.5M (51%)700.6K (55%)1M (48%)893.5K (56%)981.1K (52%)695K (52%)472K (49%)494.7K (47%)984.3K (48%)955.8K (51%)1.6M (52%)1.3M (55%)1.7M (49%)1.9M (51%)2.4M (53%)3.4M (55%)4.1M (45%)1.8M (50%)1.6M (51%)947.9K (47%)979.5K (49%)1.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIO-USDT - Volume & Volatility

RIO-USDT - Net Volume

RIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
115,898 RIO 192,391 USDT SELL OKX 14 Apr 2024
101,006 RIO 116,157 USDT BUY OKX 20 Mar 2024
73,000 RIO 153,300 USDT BUY OKX 10 Apr 2024
63,881 RIO 198,031 USDT BUY OKX 27 Mar 2024
56,852 RIO 112,482 USDT SELL OKX 13 Apr 2024
49,760 RIO 114,448 USDT BUY OKX 04 Apr 2024
46,677 RIO 98,022 USDT BUY OKX 10 Apr 2024
40,567 RIO 129,813 USDT BUY OKX 27 Mar 2024
40,465 RIO 82,144 USDT BUY OKX 02 Apr 2024
39,573 RIO 64,366 USDT SELL OKX 19 Apr 2024
39,265 RIO 61,191 USDT SELL OKX 19 Apr 2024
38,689 RIO 105,722 USDT BUY OKX 27 Mar 2024
38,221 RIO 110,841 USDT BUY OKX 27 Mar 2024
35,000 RIO 82,950 USDT BUY OKX 08 Apr 2024
30,572 RIO 64,202 USDT BUY OKX 10 Apr 2024
28,531 RIO 67,784 USDT SELL OKX 04 Apr 2024
27,847 RIO 60,704 USDT SELL OKX 11 Apr 2024
25,643 RIO 64,108 USDT BUY OKX 01 Apr 2024
24,197 RIO 70,194 USDT SELL OKX 28 Mar 2024
24,045 RIO 60,481 USDT SELL OKX 09 Apr 2024
23,646 RIO 73,303 USDT BUY OKX 28 Mar 2024
23,184 RIO 64,914 USDT SELL OKX 27 Mar 2024
22,041 RIO 66,124 USDT BUY OKX 27 Mar 2024
21,696 RIO 64,436 USDT BUY OKX 27 Mar 2024
RIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,221 RIO 110,841 USDT BUY OKX 27 Mar 2024
38,689 RIO 105,722 USDT BUY OKX 27 Mar 2024
39,265 RIO 61,191 USDT SELL OKX 19 Apr 2024
39,573 RIO 64,366 USDT SELL OKX 19 Apr 2024
40,465 RIO 82,144 USDT BUY OKX 02 Apr 2024
40,567 RIO 129,813 USDT BUY OKX 27 Mar 2024
23,184 RIO 64,914 USDT SELL OKX 27 Mar 2024
23,646 RIO 73,303 USDT BUY OKX 28 Mar 2024
24,045 RIO 60,481 USDT SELL OKX 09 Apr 2024
24,197 RIO 70,194 USDT SELL OKX 28 Mar 2024
21,696 RIO 64,436 USDT BUY OKX 27 Mar 2024
22,041 RIO 66,124 USDT BUY OKX 27 Mar 2024