RIO-USDT (OKX) - Price, Live Order Book

0.05200000
24h Change --
Volume 329,095
24h Low 0.03803000
24h High 0.05400000
24h Buy Worth --
24h Sell Worth --
Market Buy 136.94%
Market Sell 177.15%
Total Supply 175M
Circulating Supply 151.5M
All Time High 3.30000
Down from ATH 98.44 %
1 Hour Change 0.88 %
7 Days Change -15.90 %
30 Days Change -39.14 %

Realio Network - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Realio Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  33K (100%)165.3K (49%)168.9K (53%)313K (44%)220.9K (48%)224K (41%)208.7K (51%)443.3K (45%)131.2K (39%)208.2K (44%)291.8K (61%)250.7K (31%)32.2K (48%)3.8K (61%)4.1K (23%)14.9K (31%)14.1K (49%)723 (14%)46K (93%)6.6K (57%)58.7K (61%)14K (100%)26.3K (67%)13.2K (37%)
SELL  19 (0%)170.1K (51%)152.4K (47%)390.8K (56%)243.1K (52%)326K (59%)200.1K (49%)548.4K (55%)202.2K (61%)264.6K (56%)185.3K (39%)559.8K (69%)34.7K (52%)2.4K (39%)14.1K (77%)33.4K (69%)14.8K (51%)4.6K (86%)3.6K (7%)5.1K (43%)37.4K (39%)11 (0%)13K (33%)22.6K (63%)
Realio Network - 30 Days History

View 30-day buy and sell volume history of Realio Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  2.8M (46%)727.9K (46%)1.7M (49%)8M (51%)259.3K (48%)246K (47%)323.2K (48%)302.7K (44%)261.5K (42%)164.8K (38%)116.6K (41%)458K (49%)138.6K (38%)145.9K (62%)290.8K (44%)372.3K (47%)161.6K (37%)238.9K (44%)295K (54%)414.5K (56%)391.3K (51%)675K (46%)387.8K (53%)561.9K (51%)306.5K (41%)562.9K (48%)439.1K (39%)244.6K (43%)217.7K (30%)438.6K (56%)
SELL  3.3M (54%)871.9K (54%)1.8M (51%)7.6M (49%)277.6K (52%)280.1K (53%)353.8K (52%)392.9K (56%)363.4K (58%)269.8K (62%)169.7K (59%)486.1K (51%)230.7K (62%)89.7K (38%)371.2K (56%)427K (53%)279.8K (63%)303.5K (56%)249.4K (46%)320.2K (44%)369.1K (49%)801.2K (54%)345.6K (47%)533.1K (49%)444.3K (59%)598.7K (52%)695.1K (61%)320.1K (57%)513.7K (70%)351K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIO-USDT - Volume & Volatility

RIO-USDT - Net Volume

RIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
138,285 RIO 29,040 USDT SELL OKX 27 Oct 2025
105,273 RIO 19,054 USDT BUY OKX 02 Nov 2025
94,140 RIO 13,368 USDT SELL OKX 16 Nov 2025
73,206 RIO 13,397 USDT SELL OKX 01 Nov 2025
64,966 RIO 11,629 USDT SELL OKX 03 Nov 2025
64,871 RIO 14,272 USDT SELL OKX 11 Oct 2025
61,967 RIO 11,154 USDT SELL KuCoin 23 Oct 2025
61,871 RIO 20,133 USDT BUY OKX 24 Aug 2025
59,517 RIO 11,130 USDT SELL KuCoin 24 Oct 2025
58,885 RIO 18,549 USDT SELL KuCoin 13 Sep 2025
58,075 RIO 10,988 USDT SELL OKX 30 Oct 2025
47,435 RIO 8,538.28 USDT SELL OKX 01 Nov 2025
45,010 RIO 6,683.99 USDT BUY KuCoin 14 Nov 2025
44,055 RIO 7,960.73 USDT BUY OKX 01 Nov 2025
43,695 RIO 10,644 USDT SELL OKX 01 Oct 2025
43,574 RIO 9,673.53 USDT SELL KuCoin 11 Oct 2025
41,800 RIO 10,028 USDT BUY OKX 01 Oct 2025
41,742 RIO 9,425.34 USDT BUY OKX 30 Sep 2025
41,742 RIO 8,765.72 USDT SELL KuCoin 10 Oct 2025
41,245 RIO 7,547.81 USDT SELL OKX 01 Nov 2025
39,617 RIO 11,374 USDT SELL OKX 25 Aug 2025
39,615 RIO 7,483.18 USDT BUY OKX 02 Nov 2025
39,491 RIO 7,503.26 USDT BUY KuCoin 17 Oct 2025
39,384 RIO 12,288 USDT BUY KuCoin 24 Aug 2025
38,263 RIO 7,687.08 USDT BUY OKX 29 Oct 2025
38,193 RIO 12,031 USDT SELL KuCoin 13 Sep 2025
37,173 RIO 7,033.12 USDT SELL OKX 30 Oct 2025
37,133 RIO 7,025.64 USDT SELL OKX 30 Oct 2025
36,913 RIO 6,755.02 USDT SELL OKX 01 Nov 2025
35,719 RIO 9,501.28 USDT SELL KuCoin 19 Aug 2025
RIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,984 RIO 10,705 USDT BUY KuCoin 13 Sep 2025
35,387 RIO 11,324 USDT SELL KuCoin 10 Aug 2025
35,719 RIO 9,501.28 USDT SELL KuCoin 19 Aug 2025
36,913 RIO 6,755.02 USDT SELL OKX 01 Nov 2025
37,133 RIO 7,025.64 USDT SELL OKX 30 Oct 2025
37,173 RIO 7,033.12 USDT SELL OKX 30 Oct 2025
38,193 RIO 12,031 USDT SELL KuCoin 13 Sep 2025
38,263 RIO 7,687.08 USDT BUY OKX 29 Oct 2025
39,384 RIO 12,288 USDT BUY KuCoin 24 Aug 2025
39,491 RIO 7,503.26 USDT BUY KuCoin 17 Oct 2025
39,615 RIO 7,483.18 USDT BUY OKX 02 Nov 2025
39,617 RIO 11,374 USDT SELL OKX 25 Aug 2025
41,245 RIO 7,547.81 USDT SELL OKX 01 Nov 2025
41,742 RIO 8,765.72 USDT SELL KuCoin 10 Oct 2025
41,742 RIO 9,425.34 USDT BUY OKX 30 Sep 2025
41,800 RIO 10,028 USDT BUY OKX 01 Oct 2025
24,071 RIO 6,764.00 USDT SELL KuCoin 11 Sep 2025
24,113 RIO 7,450.96 USDT BUY KuCoin 24 Aug 2025
24,462 RIO 6,164.37 USDT SELL KuCoin 29 Aug 2025
25,455 RIO 7,000.00 USDT BUY KuCoin 27 Aug 2025
26,077 RIO 8,031.59 USDT SELL KuCoin 24 Aug 2025
58,075 RIO 10,988 USDT SELL OKX 30 Oct 2025
58,885 RIO 18,549 USDT SELL KuCoin 13 Sep 2025
59,517 RIO 11,130 USDT SELL KuCoin 24 Oct 2025
61,871 RIO 20,133 USDT BUY OKX 24 Aug 2025
61,967 RIO 11,154 USDT SELL KuCoin 23 Oct 2025