RLUSD-USDT (OKX) - Price, Live Order Book

1.00050
24h Change --
Volume 3,799,484
24h Low 1.00020
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.00060
Down from ATH 0.01 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Ripple USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:00
BUY  00229.2K (98%)682.5K (85%)202.3K (100%)780.9K (99%)1K (1%)4.4K (5%)000060 (100%)00661 (99%)00002 (3%)810.5K (97%)00006 (0%)252 (0%)0061 (0%)232 (0%)699 (0%)
SELL  005.6K (2%)122.7K (15%)499 (0%)5.2K (1%)116.2K (99%)91K (95%)000000423 (100%)4 (1%)299 (100%)610 (100%)100 (97%)28.3K (3%)2.7K (100%)63.5K (100%)2.6K (100%)131.7K (100%)12.3K (100%)191.5K (100%)72.7K (100%)235.8K (100%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  1.8M (88%)817K (48%)00000000000000000000000000000000000000000000000000000000
SELL  250.4K (12%)883.9K (52%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,318,423 RLUSD 5,320,550 USDT SELL Binance 14 May 2026
4,872,516 RLUSD 4,873,491 USDT BUY Binance 08 May 2026
4,360,000 RLUSD 4,360,000 USDT SELL Binance 27 Apr 2026
4,289,727 RLUSD 4,290,585 USDT BUY Binance 29 Apr 2026
4,236,841 RLUSD 4,238,959 USDT BUY Binance 30 Apr 2026
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,600 USDT SELL Binance 05 May 2026
3,998,800 RLUSD 4,000,000 USDT BUY Binance 15 May 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,620,725 RLUSD 3,621,087 USDT SELL Binance 06 May 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,113,703 RLUSD 3,113,703 USDT BUY Binance 05 May 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,040,535 RLUSD 3,041,143 USDT BUY Binance 04 May 2026
3,024,435 RLUSD 3,025,040 USDT BUY Binance 04 May 2026
3,020,537 RLUSD 3,022,047 USDT SELL Binance 13 May 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
3,000,000 RLUSD 3,000,300 USDT BUY Binance 05 May 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,978,263 RLUSD 2,978,859 USDT SELL Binance 04 May 2026
2,791,476 RLUSD 2,791,755 USDT SELL Binance 09 May 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,557,951 RLUSD 1,558,107 USDT SELL Binance 11 Mar 2026
1,569,963 RLUSD 1,570,120 USDT SELL Binance 07 May 2026
1,569,984 RLUSD 1,570,141 USDT SELL Binance 07 May 2026
1,580,223 RLUSD 1,580,223 USDT BUY Binance 27 Apr 2026
1,592,046 RLUSD 1,592,524 USDT SELL Binance 11 May 2026
1,595,645 RLUSD 1,596,443 USDT BUY Binance 13 May 2026
1,596,650 RLUSD 1,597,448 USDT BUY Binance 13 May 2026
1,600,000 RLUSD 1,599,840 USDT BUY Binance 09 Apr 2026
1,604,931 RLUSD 1,604,610 USDT BUY Binance 23 Apr 2026
1,612,982 RLUSD 1,613,143 USDT BUY Binance 06 May 2026
1,617,615 RLUSD 1,617,615 USDT BUY Binance 27 Apr 2026
1,619,762 RLUSD 1,620,572 USDT BUY Binance 13 May 2026
1,625,441 RLUSD 1,625,929 USDT BUY Binance 11 May 2026
1,637,433 RLUSD 1,637,106 USDT BUY Binance 23 Apr 2026
1,640,080 RLUSD 1,639,752 USDT BUY Binance 22 Apr 2026
1,643,086 RLUSD 1,643,250 USDT SELL Binance 07 May 2026
1,650,774 RLUSD 1,651,434 USDT SELL Binance 15 May 2026
1,656,435 RLUSD 1,656,766 USDT SELL Binance 11 May 2026
1,661,856 RLUSD 1,662,022 USDT BUY Binance 28 Apr 2026
1,663,989 RLUSD 1,663,656 USDT BUY Binance 23 Apr 2026
1,675,603 RLUSD 1,676,441 USDT SELL Binance 13 May 2026
1,675,989 RLUSD 1,676,827 USDT SELL Binance 15 May 2026
1,676,283 RLUSD 1,676,786 USDT SELL Binance 11 May 2026
1,676,283 RLUSD 1,676,786 USDT SELL Binance 11 May 2026
1,676,481 RLUSD 1,677,487 USDT SELL Binance 15 May 2026
1,688,827 RLUSD 1,689,671 USDT BUY Binance 16 May 2026
1,693,691 RLUSD 1,693,522 USDT BUY Binance 25 Apr 2026
1,702,625 RLUSD 1,702,795 USDT BUY Binance 28 Apr 2026
1,704,422 RLUSD 1,704,763 USDT SELL Binance 15 May 2026
1,709,736 RLUSD 1,709,736 USDT SELL Binance 07 May 2026