RSS3-USDT - Price

0.14000000
24h Change --
Volume 1,117,528
24h Low 0.13600000
24h High 0.15420000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.08%
Market Sell -22.24%
Total Supply 1B
Circulating Supply 476.4M
All Time High 0.32550000
Down from ATH -56.99 %
1 Hour Change -0.43 %
7 Days Change 6.46 %
30 Days Change 41.50 %

RSS3-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 16:005 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:00
BUY 143.3K (91%)438.1K (59%)267.7K (96%)222.1K (65%)242.1K (67%)141.5K (58%)134.7K (65%)171.2K (72%)101.8K (43%)168.5K (61%)173.5K (56%)154.6K (82%)101.8K (76%)282.1K (74%)283.2K (67%)220.4K (45%)164.6K (61%)162.3K (54%)206.1K (51%)193.9K (77%)109K (59%)441K (62%)177.8K (67%)219.6K (76%)
SELL 14.2K (9%)305.9K (41%)11.9K (4%)120.1K (35%)121.9K (33%)103.6K (42%)73.5K (35%)67.8K (28%)133.9K (57%)109.4K (39%)135K (44%)33.5K (18%)32.7K (24%)98.9K (26%)138.3K (33%)268.1K (55%)104.4K (39%)141K (46%)196.7K (49%)57.7K (23%)76.9K (41%)266.7K (38%)89.5K (33%)71.1K (24%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 3.4M (65%)7.4M (63%)6.7M (76%)6.5M (77%)11M (76%)7.4M (71%)11.7M (77%)11.5M (77%)10.1M (72%)9.3M (67%)14.7M (71%)27M (77%)31M (73%)11.2M (61%)28M (72%)30.1M (76%)16M (95%)22.3M (94%)27.9M (85%)23.1M (88%)19.8M (95%)25.5M (91%)22.3M (88%)24.1M (86%)12M (74%)37.9M (58%)12.5M (69%)28.1M (83%)21.7M (82%)16.8M (86%)
SELL 1.9M (35%)4.4M (37%)2.1M (24%)2M (23%)3.4M (24%)3M (29%)3.5M (23%)3.5M (23%)4M (28%)4.6M (33%)6M (29%)8.1M (23%)11.7M (27%)7.1M (39%)11.1M (28%)9.4M (24%)816.9K (5%)1.3M (6%)4.7M (15%)3.1M (12%)1.1M (5%)2.4M (9%)3.1M (12%)4.1M (14%)4.2M (26%)27.2M (42%)5.6M (31%)5.7M (17%)4.8M (18%)2.8M (14%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSS3-USDT - Volume & Volatility

RSS3-USDT - Net Volume

RSS3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
623,848 RSS3 74,862 USDT SELL OKX 10 Nov 2023
574,038 RSS3 80,365 USDT BUY OKX 10 Nov 2023
442,636 RSS3 65,067 USDT BUY OKX 10 Nov 2023
395,126 RSS3 79,380,894 KRW SELL Bithumb 22 Nov 2023
372,855 RSS3 59,395,818 KRW BUY Bithumb 29 Nov 2023
278,827 RSS3 64,632,135 KRW SELL Bithumb 21 Nov 2023
253,570 RSS3 50,967,597 KRW SELL Bithumb 22 Nov 2023
RSS3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected