RSS3-USDT - Price

0.04078000
24h Change --
Volume 114,249
24h Low 0.04029000
24h High 0.04191000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.13%
Market Sell -57.33%
Total Supply 1B
Circulating Supply 805.6M
All Time High 0.65450000
Down from ATH 93.77 %
1 Hour Change 0.37 %
7 Days Change 0.05 %
30 Days Change -5.47 %

RSS3-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:00
BUY 510 (100%)7.6K (77%)247 (2%)766 (10%)10.3K (100%)13.1K (63%)52.5K (52%)21.9K (23%)271.7K (41%)38.4K (54%)16.8K (45%)3.4K (67%)9.8K (18%)20.4K (24%)45.7K (37%)94.8K (36%)89.2K (39%)2.5K (29%)215.6K (49%)6.7K (13%)81.1K (86%)48.8K (86%)14.6K (47%)172.7K (54%)
SELL 0 (0%)2.3K (23%)13.1K (98%)6.6K (90%)46 (0%)7.7K (37%)49.3K (48%)74.1K (77%)383.5K (59%)32.8K (46%)20.7K (55%)1.6K (33%)46.2K (82%)66.3K (76%)79.1K (63%)168.4K (64%)137.9K (61%)6.1K (71%)227.1K (51%)46.7K (87%)13.3K (14%)7.6K (14%)16.2K (53%)145.3K (46%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 1.2M (44%)1.1M (46%)1.5M (51%)1.6M (48%)2.2M (44%)16.8M (46%)2.2M (47%)2.3M (48%)1M (43%)782.2K (40%)1.2M (45%)1.6M (44%)1M (41%)1.7M (47%)1.2M (44%)1M (34%)2.6M (42%)1.5M (44%)1.7M (47%)1.7M (42%)1.2M (43%)1.7M (45%)3.2M (48%)4M (53%)10M (46%)2M (44%)1.6M (40%)1.1M (54%)1.4M (52%)1.3M (41%)
SELL 1.5M (56%)1.3M (54%)1.4M (49%)1.7M (52%)2.8M (56%)19.8M (54%)2.5M (53%)2.5M (52%)1.4M (57%)1.1M (60%)1.4M (55%)2M (56%)1.5M (59%)1.9M (53%)1.5M (56%)2M (66%)3.6M (58%)1.9M (56%)1.9M (53%)2.3M (58%)1.6M (57%)2.1M (55%)3.5M (52%)3.5M (47%)11.7M (54%)2.6M (56%)2.5M (60%)935K (46%)1.3M (48%)1.9M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSS3-USDT - Volume & Volatility

RSS3-USDT - Net Volume

RSS3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
547,563 RSS3 39,095,971 KRW SELL Bithumb 30 Jun 2025
426,770 RSS3 26,314,616 KRW BUY Bithumb 30 Jun 2025
345,403 RSS3 23,314,690 KRW SELL Bithumb 13 Jun 2025
340,994 RSS3 22,471,482 KRW BUY Bithumb 30 Jun 2025
278,383 RSS3 15,667,373 KRW SELL Bithumb 01 Jul 2025
243,934 RSS3 13,465,169 KRW SELL Bithumb 05 Jul 2025
232,115 RSS3 13,694,771 KRW SELL Bithumb 30 Jun 2025
221,270 RSS3 16,865,233 KRW BUY Bithumb 11 Jun 2025
218,151 RSS3 14,179,802 KRW BUY Bithumb 30 Jun 2025
215,293 RSS3 17,219,110 KRW SELL Bithumb 11 Jun 2025
200,000 RSS3 11,042,000 KRW SELL Bithumb 05 Jul 2025
181,564 RSS3 14,367,136 KRW BUY Bithumb 11 Jun 2025
179,566 RSS3 11,833,406 KRW SELL Bithumb 30 Jun 2025
166,549 RSS3 9,193,493 KRW SELL Bithumb 05 Jul 2025
157,998 RSS3 12,541,866 KRW SELL Bithumb 11 Jun 2025
154,432 RSS3 9,973,216 KRW BUY Bithumb 30 Jun 2025
147,059 RSS3 8,069,107 KRW SELL Bithumb 02 Jul 2025
145,965 RSS3 9,165,141 KRW BUY Bithumb 30 Jun 2025
144,314 RSS3 8,081,601 KRW SELL Bithumb 04 Jul 2025
141,138 RSS3 11,166,842 KRW SELL Bithumb 11 Jun 2025
140,401 RSS3 7,783,855 KRW BUY Bithumb 04 Jul 2025
139,609 RSS3 7,580.78 USDT BUY OKX 11 Jun 2025
138,756 RSS3 8,325,386 KRW BUY Bithumb 30 Jun 2025
132,611 RSS3 8,022,979 KRW BUY Bithumb 30 Jun 2025
131,076 RSS3 8,243,362 KRW BUY Bithumb 30 Jun 2025
129,289 RSS3 7,240.16 USDT SELL OKX 11 Jun 2025
127,813 RSS3 7,172,863 KRW SELL Bithumb 01 Jul 2025
124,651 RSS3 7,055,273 KRW BUY Bithumb 04 Jul 2025
124,082 RSS3 6,948,607 KRW SELL Bithumb 04 Jul 2025
123,138 RSS3 6,930,189 KRW BUY Bithumb 01 Jul 2025
RSS3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
104,612 RSS3 6,172,118 KRW SELL Bithumb 30 Jun 2025
107,086 RSS3 6,061,087 KRW SELL Bithumb 01 Jul 2025
107,627 RSS3 8,663,970 KRW BUY Bithumb 11 Jun 2025
107,967 RSS3 6,051,565 KRW SELL Bithumb 03 Jul 2025
108,804 RSS3 8,484,551 KRW SELL Bithumb 11 Jun 2025
109,664 RSS3 6,488,813 KRW BUY Bithumb 30 Jun 2025
110,498 RSS3 6,354.75 USDT BUY OKX 11 Jun 2025
114,679 RSS3 6,434,616 KRW SELL Bithumb 01 Jul 2025
116,944 RSS3 7,035,356 KRW SELL Bithumb 30 Jun 2025
117,128 RSS3 9,237,924 KRW BUY Bithumb 11 Jun 2025
117,141 RSS3 7,020,267 KRW SELL Bithumb 30 Jun 2025
117,454 RSS3 7,023,736 KRW SELL Bithumb 30 Jun 2025
118,800 RSS3 6,994.94 USDT BUY OKX 11 Jun 2025
119,587 RSS3 7,067.61 USDT SELL OKX 11 Jun 2025
120,674 RSS3 7,025,618 KRW SELL Bithumb 04 Jul 2025
121,105 RSS3 7,357,120 KRW SELL Bithumb 30 Jun 2025
121,209 RSS3 7,251,922 KRW SELL Bithumb 30 Jun 2025
121,429 RSS3 7,722,895 KRW BUY Bithumb 30 Jun 2025
121,429 RSS3 7,722,895 KRW BUY Bithumb 30 Jun 2025
123,021 RSS3 6,520.12 USDT BUY OKX 11 Jun 2025
123,138 RSS3 6,930,189 KRW BUY Bithumb 01 Jul 2025
124,082 RSS3 6,948,607 KRW SELL Bithumb 04 Jul 2025
124,651 RSS3 7,055,273 KRW BUY Bithumb 04 Jul 2025
127,813 RSS3 7,172,863 KRW SELL Bithumb 01 Jul 2025
129,289 RSS3 7,240.16 USDT SELL OKX 11 Jun 2025
131,076 RSS3 8,243,362 KRW BUY Bithumb 30 Jun 2025
132,611 RSS3 8,022,979 KRW BUY Bithumb 30 Jun 2025
138,756 RSS3 8,325,386 KRW BUY Bithumb 30 Jun 2025
139,609 RSS3 7,580.78 USDT BUY OKX 11 Jun 2025
140,401 RSS3 7,783,855 KRW BUY Bithumb 04 Jul 2025