S-USDT (OKX) - Price, Live Order Book

0.04572000
24h Change --
Volume 627,156
24h Low 0.03885000
24h High 0.04999000
24h Buy Worth --
24h Sell Worth --
Market Buy 86.30%
Market Sell 110.98%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.99100000
Down from ATH 95.38 %
1 Hour Change 6.91 %
7 Days Change -3.38 %
30 Days Change -43.45 %

Sonic - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:0010 Feb 23:00
BUY  3.7M (47%)600.8K (48%)312.1K (59%)151K (61%)108.2K (53%)76.6K (63%)110.8K (20%)227.5K (74%)237.2K (45%)151.3K (64%)14.4K (12%)91.8K (45%)15.7K (29%)398.7K (94%)150.2K (36%)22.9K (25%)102.7K (77%)15.3K (28%)15.8K (22%)22.2K (31%)14.6K (24%)24K (47%)30.1K (72%)13.1K (38%)
SELL  4.1M (53%)639.6K (52%)217.5K (41%)94.7K (39%)95.8K (47%)44.4K (37%)432K (80%)78.4K (26%)287.1K (55%)85.5K (36%)109.2K (88%)112.8K (55%)39.1K (71%)24.3K (6%)270.9K (64%)67.7K (75%)31.3K (23%)39.5K (72%)57.6K (78%)48.3K (69%)47.1K (76%)26.7K (53%)11.9K (28%)21.3K (62%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  6.6M (48%)3.7M (60%)2.1M (53%)3.8M (51%)1.2M (51%)6.2M (54%)5.6M (50%)2.4M (52%)2.7M (47%)4.3M (51%)2.8M (46%)7.3M (49%)2.3M (48%)4M (52%)3.2M (51%)2.3M (56%)2.6M (55%)3.6M (48%)1.1M (52%)3.6M (53%)2.3M (54%)4M (52%)2.2M (46%)5.7M (48%)2.9M (44%)1.3M (49%)1.5M (55%)4.1M (54%)2.6M (46%)3.4M (66%)
SELL  7M (52%)2.4M (40%)1.8M (47%)3.6M (49%)1.2M (49%)5.3M (46%)5.5M (50%)2.2M (48%)3M (53%)4.1M (49%)3.2M (54%)7.7M (51%)2.6M (52%)3.8M (48%)3.1M (49%)1.8M (44%)2.1M (45%)3.9M (52%)1M (48%)3.2M (47%)2M (46%)3.6M (48%)2.6M (54%)6.2M (52%)3.8M (56%)1.3M (51%)1.3M (45%)3.5M (46%)3.1M (54%)1.7M (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDT - Volume & Volatility

S-USDT - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,625 S 144,851 USDT SELL Binance 08 Feb 2026
3,356,016 S 145,315 USDT SELL Binance 08 Feb 2026
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,177,088 S 49,673 USDC BUY Binance 08 Feb 2026
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
988,046 S 42,654 USDT SELL Binance 08 Feb 2026
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
862,596 S 60,295 USDT BUY Binance 24 Dec 2025
859,475 S 63,257 USDT BUY Binance 27 Dec 2025
847,752 S 261,277 USDT BUY Binance 18 Sep 2025
845,916 S 61,498 USDT BUY Binance 27 Dec 2025
835,853 S 56,086 USDT SELL Binance 28 Jan 2026
834,347 S 69,585 USDT BUY Binance 18 Jan 2026
831,548 S 77,417 USDC BUY Binance 05 Jan 2026
829,879 S 192,532 USDT BUY Binance 25 Sep 2025
827,197 S 56,994 USDT BUY Binance 24 Dec 2025
826,513 S 59,261 USDT SELL Binance 27 Dec 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
369,888 S 33,660 USDT BUY Binance 08 Jan 2026
369,943 S 69,549 USDT SELL Binance 11 Oct 2025
371,903 S 16,773 USDC BUY Binance 08 Feb 2026
373,136 S 19,049 USDC SELL Binance 31 Jan 2026
373,487 S 25,621 USDT SELL Binance 25 Jan 2026
373,487 S 25,621 USDT SELL Binance 25 Jan 2026
374,169 S 60,802 USDC BUY Binance 17 Oct 2025
374,320 S 52,966 USDT SELL Binance 07 Nov 2025
375,799 S 30,891 USDT BUY Bybit Spot 28 Dec 2025
376,701 S 65,923 USDT BUY Binance 10 Oct 2025
378,596 S 32,029 USDT SELL Bybit Spot 15 Jan 2026
379,777 S 122,288 USDT BUY Binance 21 Aug 2025
379,807 S 111,131 USDT SELL Binance 07 Oct 2025
380,527 S 85,619 USDT SELL Binance 10 Oct 2025
381,754 S 40,084 USDT SELL Binance 21 Nov 2025
383,684 S 114,453 USDT SELL Binance 10 Sep 2025
383,971 S 15,359 USDC BUY Binance 10 Feb 2026
384,082 S 60,915 USDT SELL Binance 07 Nov 2025
385,002 S 40,310 USDT BUY Binance 22 Nov 2025
386,998 S 120,937 USDC BUY Binance 29 Aug 2025
387,169 S 27,605 USDT BUY Bybit Spot 23 Jan 2026
388,975 S 15,166 USDC SELL Binance 11 Feb 2026
389,416 S 115,345 USDT SELL Binance 10 Sep 2025
391,290 S 120,361 USDT BUY Binance 14 Aug 2025
391,346 S 106,172 USDT BUY Binance 09 Oct 2025
391,459 S 70,854 USDT SELL Binance 08 Nov 2025
393,183 S 98,296 USDT SELL KuCoin 22 Sep 2025
395,501 S 138,425 USDT BUY Binance 22 Aug 2025
396,038 S 47,921 USDT BUY Binance 05 Nov 2025
396,791 S 37,616 USDT BUY Binance 11 Dec 2025