SAND-USD (OKX) - Price, Live Order Book

0.08081000
24h Change --
Volume 1,416.09
24h Low 0.08081000
24h High 0.08500000
24h Buy Worth --
24h Sell Worth --
Market Buy 99.15%
Market Sell 80.01%
Total Supply 3B
Circulating Supply 2.9B
All Time High 0.33400000
Down from ATH 75.81 %
1 Hour Change 0.00 %
7 Days Change 12.24 %
30 Days Change 0.00 %

The Sandbox - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Sandbox - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:00
BUY  0000000000000000000000000000000000000091 (100%)485 (50%)320 (100%)0061 (100%)
SELL  0000000000000000000066 (100%)0046 (100%)0000000015.9K (100%)0000485 (50%)000000
The Sandbox - 30 Days History

View 30-day buy and sell volume history of The Sandbox asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  001.4K (8%)457 (72%)5.7K (89%)003.3K (100%)601 (91%)69 (0%)413 (74%)298 (100%)00143 (100%)1.2K (38%)2.5K (82%)188 (42%)494 (54%)4.5K (42%)69 (70%)2.8K (99%)84 (65%)11K (100%)49 (100%)60 (4%)30 (1%)6.1K (100%)670 (100%)4K (100%)40 (15%)5.5K (98%)24 (55%)
SELL  113 (100%)16.5K (92%)178 (28%)743 (11%)1.8K (100%)10 (0%)61 (9%)14.1K (100%)147 (26%)00790 (100%)002K (62%)538 (18%)259 (58%)423 (46%)6.2K (58%)29 (30%)40 (1%)45 (35%)30 (0%)001.2K (96%)3.5K (99%)30 (0%)0000228 (85%)139 (2%)20 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USD - Volume & Volatility

SAND-USD - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,240,402 SAND 146,367,387 KRW SELL Bithumb 09 May 2026
896,007 SAND 99,456,792 KRW SELL Bithumb 05 May 2026
831,425 SAND 99,770,966 KRW BUY Bithumb 09 May 2026
830,434 SAND 193,491,150 KRW SELL Bithumb 23 Jan 2026
785,646 SAND 90,349,237 KRW SELL Bithumb 14 Apr 2026
723,327 SAND 80,000 USDT BUY Bybit Spot 26 Dec 2025
721,653 SAND 84,433,398 KRW SELL Bithumb 24 Apr 2026
715,871 SAND 58,200 USDT SELL Binance 08 May 2026
712,100 SAND 82,603,582 KRW SELL Bithumb 27 Apr 2026
696,035 SAND 77,259,903 KRW SELL Bithumb 02 Apr 2026
678,145 SAND 88,159 USDT SELL Binance 25 Jan 2026
670,177 SAND 79,751,051 KRW SELL Bithumb 11 May 2026
669,204 SAND 87,665,788 KRW BUY Bithumb 09 Feb 2026
668,292 SAND 173,221 USDT BUY Binance 28 Sep 2025
666,450 SAND 51,583 USDT BUY Binance 29 Apr 2026
628,662 SAND 80,468,686 KRW SELL Bithumb 09 Feb 2026
622,441 SAND 135,568 USDT BUY Bybit Spot 12 Oct 2025
617,042 SAND 75,279,129 KRW BUY Bithumb 23 Mar 2026
595,665 SAND 86,074 USDC BUY Binance 18 Jan 2026
593,953 SAND 105,723,603 KRW SELL Bithumb 28 Jan 2026
577,897 SAND 77,612 USDT BUY Binance 17 Jan 2026
547,490 SAND 61,866,394 KRW SELL Bithumb 11 Apr 2026
542,200 SAND 137,718,680 KRW SELL Bithumb 23 Jan 2026
535,983 SAND 59,494,109 KRW BUY Bithumb 06 Feb 2026
535,355 SAND 45,826 USDT BUY Binance 04 Mar 2026
533,325 SAND 61,865,731 KRW SELL Bithumb 22 Apr 2026
530,882 SAND 62,644,034 KRW BUY Bithumb 08 May 2026
526,043 SAND 101,526,353 KRW SELL Bithumb 14 Dec 2025
522,496 SAND 212,133,305 KRW BUY Bithumb 08 Sep 2025
520,656 SAND 68,205,881 KRW SELL Bithumb 09 Feb 2026
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
254,288 SAND 42,466,088 KRW BUY Bithumb 25 Dec 2025
254,691 SAND 18,414 USDT BUY Binance 03 May 2026
255,329 SAND 27,320,213 KRW SELL Bithumb 03 May 2026
255,757 SAND 52,763 USDT BUY Binance 17 Oct 2025
256,821 SAND 21,111 USDT SELL Binance 14 Mar 2026
257,992 SAND 29,927,073 KRW BUY Bithumb 06 Feb 2026
258,606 SAND 31,808,518 KRW BUY Bithumb 06 Feb 2026
259,280 SAND 31,891,412 KRW BUY Bithumb 20 Feb 2026
259,823 SAND 31,958,218 KRW BUY Bithumb 20 Feb 2026
260,000 SAND 29,900,000 KRW SELL Bithumb 06 Feb 2026
260,870 SAND 30,000,000 KRW BUY Bithumb 11 Apr 2026
261,478 SAND 33,103 USDT BUY Binance 06 Jan 2026
261,488 SAND 49,447 USDT BUY Binance 11 Oct 2025
262,269 SAND 31,209,960 KRW SELL Bithumb 27 Apr 2026
263,041 SAND 41,587 USDT BUY Binance 26 Nov 2025
264,344 SAND 21,650 USDT SELL Binance 06 Mar 2026
264,582 SAND 113,770,056 KRW SELL Bithumb 17 Sep 2025
266,532 SAND 41,045,939 KRW BUY Bithumb 01 Feb 2026
267,033 SAND 31,509,940 KRW SELL Bithumb 08 May 2026
267,090 SAND 35,523,023 KRW SELL Bithumb 05 Feb 2026
267,482 SAND 50,554 USDT BUY Binance 11 Oct 2025
269,578 SAND 30,462,264 KRW SELL Bithumb 15 Apr 2026
269,944 SAND 30,503,617 KRW BUY Bithumb 15 Apr 2026
270,270 SAND 30,000,000 KRW BUY Bithumb 05 May 2026
270,381 SAND 41,097,923 KRW BUY Bithumb 02 Feb 2026
270,913 SAND 24,436 USDT SELL Binance 07 Feb 2026
271,515 SAND 72,495 USDT BUY Binance 22 Sep 2025
272,330 SAND 33,768,971 KRW SELL Bithumb 11 Feb 2026
273,143 SAND 35,235,456 KRW SELL Bithumb 08 Feb 2026
273,506 SAND 51,966,050 KRW SELL Bithumb 17 Jan 2026