SATS-USDT (OKX) - Price, Live Order Book

0.00000002
24h Change --
Volume 399,377
24h Low 0.00000002
24h High 0.00000002
24h Buy Worth --
24h Sell Worth --
Market Buy -29.16%
Market Sell -25.23%
Total Supply 2100T
Circulating Supply 2100T
All Time High 0.00000094
Down from ATH 98.29 %
1 Hour Change 0.00 %
7 Days Change 6.67 %
30 Days Change 45.45 %

SATS (Ordinals) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SATS (Ordinals) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:00
BUY  193.6B (26%)791.9B (43%)408.4B (22%)2.9T (60%)998.9B (72%)356.4B (32%)256.4B (43%)135.3B (22%)201.1B (38%)615.3B (47%)161.6B (57%)575.9B (50%)232.6B (65%)564B (57%)462.2B (24%)634.1B (56%)209.7B (44%)120.1B (26%)439.9B (75%)76.6B (24%)270.6B (72%)371.4B (61%)450.6B (44%)357.5B (47%)
SELL  548.5B (74%)1T (57%)1.4T (78%)2T (40%)392.5B (28%)760B (68%)344.3B (57%)484.9B (78%)334.8B (62%)694.4B (53%)122.6B (43%)569.9B (50%)125.2B (35%)425.7B (43%)1.4T (76%)508B (44%)262.6B (56%)341.9B (74%)145.3B (25%)241.7B (76%)103.7B (28%)240.3B (39%)583.9B (56%)406.5B (53%)
SATS (Ordinals) - 30 Days History

View 30-day buy and sell volume history of SATS (Ordinals) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  8.9T (45%)8.5T (49%)17.2T (47%)22.3T (53%)10.5T (50%)9T (37%)17.1T (46%)55.6T (51%)5.1T (47%)8.7T (49%)13.2T (42%)7.9T (48%)8.8T (40%)8.8T (46%)13.3T (47%)21T (50%)26.4T (45%)25.9T (42%)29.5T (45%)47.9T (47%)49.9T (49%)60.2T (47%)299T (49%)574.8T (53%)56.4T (55%)21.2T (54%)22.1T (51%)6.1T (36%)6.7T (48%)6.4T (50%)
SELL  10.7T (55%)9T (51%)19.6T (53%)19.4T (47%)10.4T (50%)15.4T (63%)20.1T (54%)54.1T (49%)5.8T (53%)9.1T (51%)18.4T (58%)8.7T (52%)13.1T (60%)10.6T (54%)15.1T (53%)21.2T (50%)32.7T (55%)35.4T (58%)36.3T (55%)54.4T (53%)51.6T (51%)68.7T (53%)310.7T (51%)514T (47%)47T (45%)18.4T (46%)20.9T (49%)11.1T (64%)7.2T (52%)6.3T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SATS-USDT - Volume & Volatility

SATS-USDT - Net Volume

SATS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,164,987,232,898 SATS 102,042 USDT BUY OKX 10 Oct 2025
1,254,195,180,000 SATS 20,732 USDT SELL OKX 16 Apr 2026
1,232,496,930,000 SATS 20,435 USDT SELL OKX 16 Apr 2026
1,188,321,060,000 SATS 68,923 USDT BUY OKX 26 Sep 2025
1,112,357,450,000 SATS 12,736 USDT BUY OKX 18 Mar 2026
1,105,621,460,000 SATS 15,567 USDT SELL OKX 12 Mar 2026
1,091,436,510,838 SATS 60,029 USDT SELL OKX 27 Sep 2025
1,056,301,922,696 SATS 18,232 USDT SELL OKX 16 Apr 2026
954,288,768,470 SATS 9,981.86 USDT SELL OKX 09 Mar 2026
932,818,110,000 SATS 16,884 USDT BUY OKX 16 Apr 2026
922,238,607,175 SATS 16,877 USDT BUY OKX 16 Apr 2026
903,812,937,753 SATS 12,834 USDT BUY OKX 12 Mar 2026
893,791,650,000 SATS 12,316 USDT SELL OKX 12 Mar 2026
891,505,750,000 SATS 9,993.78 USDT SELL OKX 01 Mar 2026
888,828,929,440 SATS 21,607 USDT SELL OKX 07 Nov 2025
872,330,375,539 SATS 10,730 USDT SELL OKX 31 Jan 2026
818,919,032,762 SATS 12,693 USDT SELL OKX 19 Jan 2026
810,000,000,000 SATS 11,291 USDT BUY OKX 12 Mar 2026
808,250,397,061 SATS 32,330 USDT SELL OKX 27 Sep 2025
799,463,260,733 SATS 13,607 USDT BUY OKX 16 Apr 2026
791,312,661,057 SATS 11,078 USDT SELL OKX 12 Mar 2026
757,138,380,025 SATS 32,231 USDT SELL OKX 12 Sep 2025
745,762,654,764 SATS 30,599 USDT SELL OKX 21 Sep 2025
736,514,820,000 SATS 14,900 USDT BUY OKX 13 Jan 2026
734,714,966,724 SATS 42,613 USDT BUY OKX 26 Sep 2025
695,612,575,453 SATS 10,726 USDT BUY OKX 27 Jan 2026
681,291,502,651 SATS 12,379 USDT BUY OKX 16 Apr 2026
663,690,339,548 SATS 33,516 USDT SELL OKX 27 Sep 2025
625,255,606,263 SATS 32,513 USDT BUY OKX 26 Sep 2025
586,924,870,000 SATS 10,136 USDT SELL OKX 03 Jan 2026
SATS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
872,330,375,539 SATS 10,730 USDT SELL OKX 31 Jan 2026
888,828,929,440 SATS 21,607 USDT SELL OKX 07 Nov 2025
891,505,750,000 SATS 9,993.78 USDT SELL OKX 01 Mar 2026
893,791,650,000 SATS 12,316 USDT SELL OKX 12 Mar 2026
903,812,937,753 SATS 12,834 USDT BUY OKX 12 Mar 2026
922,238,607,175 SATS 16,877 USDT BUY OKX 16 Apr 2026
932,818,110,000 SATS 16,884 USDT BUY OKX 16 Apr 2026
954,288,768,470 SATS 9,981.86 USDT SELL OKX 09 Mar 2026
791,312,661,057 SATS 11,078 USDT SELL OKX 12 Mar 2026
799,463,260,733 SATS 13,607 USDT BUY OKX 16 Apr 2026
808,250,397,061 SATS 32,330 USDT SELL OKX 27 Sep 2025
810,000,000,000 SATS 11,291 USDT BUY OKX 12 Mar 2026
818,919,032,762 SATS 12,693 USDT SELL OKX 19 Jan 2026
734,714,966,724 SATS 42,613 USDT BUY OKX 26 Sep 2025
736,514,820,000 SATS 14,900 USDT BUY OKX 13 Jan 2026
745,762,654,764 SATS 30,599 USDT SELL OKX 21 Sep 2025
757,138,380,025 SATS 32,231 USDT SELL OKX 12 Sep 2025