SHIB-USDT (OKX) - Price, Live Order Book

0.00001239
24h Change --
Volume 2,519,498
24h Low 0.00001217
24h High 0.00001248
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00004563
Down from ATH 72.84 %
1 Hour Change 0.37 %
7 Days Change 1.78 %
30 Days Change -6.39 %

Shiba Inu - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  6.7B (63%)12.5B (92%)2.7B (60%)3B (61%)3.8B (62%)16.5B (58%)3.6B (46%)5.1B (72%)2.7B (73%)2.1B (45%)2.9B (48%)6.8B (49%)3.7B (59%)3.5B (20%)5.6B (45%)1.8B (31%)3.1B (57%)4B (52%)2.4B (49%)3.2B (70%)4.2B (66%)3.8B (55%)6.9B (86%)1.6B (48%)
SELL  4B (37%)1.1B (8%)1.8B (40%)1.9B (39%)2.3B (38%)11.8B (42%)4.2B (54%)1.9B (28%)1B (27%)2.6B (55%)3.1B (52%)7B (51%)2.5B (41%)14.3B (80%)6.8B (55%)4B (69%)2.4B (43%)3.7B (48%)2.5B (51%)1.3B (30%)2.2B (34%)3.1B (45%)1.1B (14%)1.7B (52%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  96.6B (54%)73B (42%)190.5B (45%)139.7B (49%)179B (54%)163B (53%)253.2B (53%)80B (54%)119.8B (45%)216.2B (44%)168.7B (58%)203.1B (48%)247.2B (49%)270.2B (39%)203.9B (48%)142.8B (48%)353B (49%)143.2B (48%)180.8B (48%)167.1B (39%)155.7B (45%)164.5B (58%)126.9B (54%)214.2B (48%)358.1B (41%)330.6B (46%)268.3B (49%)272.7B (45%)201.4B (45%)324B (51%)
SELL  81.2B (46%)101.8B (58%)229.7B (55%)147.8B (51%)153.1B (46%)142.1B (47%)222.2B (47%)67.7B (46%)149.2B (55%)278.8B (56%)119.7B (42%)222.3B (52%)254.5B (51%)414B (61%)219.9B (52%)153.4B (52%)374.9B (51%)154.1B (52%)196.9B (52%)257.6B (61%)193.1B (55%)119.6B (42%)108.7B (46%)233.6B (52%)508.3B (59%)391.5B (54%)282.9B (51%)339.5B (55%)248.8B (55%)314.9B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
11,767,278,150 SHIB 143,090 USDT BUY Binance 29 Aug 2025
11,412,214,219 SHIB 207,702,299 KRW SELL Bithumb 11 Aug 2025
11,058,626,425 SHIB 136,906 USDT SELL Binance 31 Aug 2025
10,872,219,938 SHIB 188,089,405 KRW SELL Bithumb 07 Aug 2025
10,668,336,150 SHIB 181,361,715 KRW SELL Bithumb 05 Sep 2025
10,448,995,100 SHIB 131,553 USDT SELL Binance 26 Aug 2025
10,305,223,719 SHIB 190,646,639 KRW BUY Bithumb 10 Aug 2025
9,931,268,849 SHIB 121,559 USDT BUY Binance 02 Sep 2025
9,625,668,449 SHIB 180,000,000 KRW BUY Bithumb 11 Aug 2025
9,576,615,872 SHIB 170,463,763 KRW SELL Bithumb 14 Aug 2025
9,449,703,147 SHIB 169,149,686 KRW BUY Bithumb 14 Aug 2025
9,202,528,791 SHIB 173,007,541 KRW BUY Bithumb 11 Aug 2025
9,113,289,872 SHIB 154,925,928 KRW BUY Bithumb 01 Sep 2025
8,840,839,780 SHIB 109,626 USDT BUY Binance 27 Aug 2025
8,634,414,000 SHIB 111,289 USDT BUY OKX 08 Aug 2025
8,447,902,141 SHIB 146,993,497 KRW BUY Bithumb 29 Aug 2025
8,094,309,082 SHIB 137,603,254 KRW SELL Bithumb 01 Sep 2025
7,963,165,289 SHIB 135,373,810 KRW SELL Bithumb 02 Sep 2025
7,953,123,337 SHIB 137,589,034 KRW SELL Bithumb 20 Aug 2025
7,948,428,087 SHIB 109,529 USD SELL Bitstamp 14 Aug 2025
7,878,188,507 SHIB 144,170,850 KRW SELL Bithumb 22 Aug 2025
7,822,937,236 SHIB 142,377,458 KRW SELL Bithumb 17 Aug 2025
7,745,565,153 SHIB 140,969,286 KRW BUY Bithumb 12 Aug 2025
7,735,691,000 SHIB 101,570 USDC BUY Binance 22 Aug 2025
7,580,604,097 SHIB 131,144,451 KRW BUY Bithumb 07 Sep 2025
7,563,809,543 SHIB 129,341,143 KRW BUY Bithumb 01 Sep 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected