SOL-USD - Price

143.230
24h Change --
Volume 4,044,673
24h Low 130.790
24h High 146.980
24h Buy Worth --
24h Sell Worth --
Market Buy 82.43%
Market Sell 69.77%
Total Supply 602.8M
Circulating Supply 525.2M
All Time High 295.340
Down from ATH 51.50 %
1 Hour Change -0.36 %
7 Days Change -2.55 %
30 Days Change -18.14 %

SOL-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:00
BUY 12 (20%)276 (60%)491 (51%)215 (56%)221 (31%)340 (55%)321 (70%)160 (51%)215 (62%)255 (52%)170 (77%)361 (38%)500 (46%)3.1K (54%)575 (65%)592 (45%)420 (52%)1.1K (53%)1K (55%)1K (50%)503 (48%)1K (48%)1.3K (55%)351 (65%)
SELL 49 (80%)185 (40%)480 (49%)172 (44%)493 (69%)272 (45%)140 (30%)154 (49%)133 (38%)235 (48%)49 (23%)580 (62%)578 (54%)2.6K (46%)308 (35%)720 (55%)381 (48%)989 (47%)908 (45%)1K (50%)536 (52%)1.1K (52%)1K (45%)185 (35%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 3K (51%)14.4K (53%)15.2K (48%)6.6K (50%)6.5K (47%)5.2K (58%)7.1K (52%)8.5K (47%)7.4K (51%)6K (54%)3.4K (50%)12.5K (50%)4.8K (46%)9.2K (51%)11.6K (60%)5.7K (55%)3.3K (56%)3.9K (61%)4.5K (52%)8.1K (48%)4.8K (55%)7.2K (50%)10.2K (51%)12K (49%)13.7K (47%)13.2K (44%)6.6K (47%)6.6K (51%)13.1K (50%)9.6K (52%)
SELL 2.9K (49%)12.9K (47%)16.2K (52%)6.5K (50%)7.4K (53%)3.7K (42%)6.5K (48%)9.5K (53%)7.3K (49%)5K (46%)3.4K (50%)12.7K (50%)5.7K (54%)9K (49%)7.6K (40%)4.6K (45%)2.6K (44%)2.4K (39%)4.2K (48%)8.9K (52%)3.9K (45%)7.3K (50%)9.9K (49%)12.7K (51%)15.5K (53%)16.5K (56%)7.6K (53%)6.4K (49%)13.2K (50%)9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,104 SOL 2,000,000 USDT BUY Bybit Spot 10 Jun 2025
10,001 SOL 1,350,102 USDT SELL Binance 21 Jun 2025
9,310.24 SOL 1,536,189 USDT BUY Binance 10 Jun 2025
7,885.98 SOL 1,233,367 USDC BUY Binance 09 Jun 2025
7,802.44 SOL 1,151,640 USDT SELL Binance 18 Jun 2025
7,000.00 SOL 1,085,000 USDT BUY Binance 16 Jun 2025
6,813.11 SOL 1,045,812 USDT SELL Binance 02 Jun 2025
6,800.00 SOL 1,003,816 USDT BUY Binance 15 Jun 2025
6,500.00 SOL 1,053,000 USDT BUY Binance 10 Jun 2025
6,153.75 SOL 1,055,368 USDT BUY Binance 28 May 2025
6,056.02 SOL 878,062 USDT BUY Binance 23 Jun 2025
5,910.03 SOL 981,064 USDT BUY Binance 11 Jun 2025
5,834.50 SOL 865,256 USDT SELL Binance 18 Jun 2025
5,807.13 SOL 902,312 USDC BUY Binance 30 May 2025
5,733.86 SOL 866,443 USDT BUY OKX 01 Jun 2025
5,720.42 SOL 914,695 USDT BUY Bybit Spot 09 Jun 2025
5,703.00 SOL 734,717 USD BUY Coinbase Pro 22 Jun 2025
5,480.26 SOL 880,458 USDT SELL OKX 30 May 2025
5,377.55 SOL 828,680 USDT BUY Binance 02 Jun 2025
5,294.52 SOL 819,804 USDT BUY Bybit Spot 09 Jun 2025
5,051.24 SOL 868,813 USDT BUY Binance 28 May 2025
4,964.47 SOL 693,338 USDT SELL Binance 23 Jun 2025
4,874.73 SOL 776,057 USDT BUY Binance 30 May 2025
4,835.45 SOL 811,775 USDT BUY OKX 29 May 2025
4,781.49 SOL 743,283 USDT BUY OKX 16 Jun 2025
4,662.10 SOL 624,721 USDT BUY Binance 22 Jun 2025
4,608.20 SOL 708,188 USDT BUY OKX 05 Jun 2025
4,599.79 SOL 671,569 USDT SELL Bybit Spot 13 Jun 2025
4,500.00 SOL 621,000 USDT SELL Binance 20 Jun 2025
4,457.10 SOL 664,420 USDT SELL Binance 17 Jun 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,000.00 SOL 312,000 USDT BUY Binance 02 Jun 2025
2,002.23 SOL 323,321 USD BUY Coinbase Pro 11 Jun 2025
2,011.85 SOL 317,872 USDT BUY OKX 09 Jun 2025
2,015.68 SOL 311,020 FDUSD SELL Binance 31 May 2025
2,022.94 SOL 346,125 USD BUY Coinbase Pro 28 May 2025
2,023.61 SOL 317,707 USD BUY Coinbase Pro 03 Jun 2025
2,023.78 SOL 354,161 USD SELL Coinbase Pro 28 May 2025
2,048.00 SOL 321,536 USDC SELL Binance 12 Jun 2025
2,049.01 SOL 302,126 USDT BUY Bybit Spot 18 Jun 2025
2,057.06 SOL 297,265 USDC BUY Bybit Spot 13 Jun 2025
2,058.62 SOL 304,552 USD BUY Coinbase Pro 13 Jun 2025
2,062.69 SOL 333,950 USDT BUY Binance 03 Jun 2025
2,075.55 SOL 310,689 USDT SELL OKX 07 Jun 2025
2,077.78 SOL 369,844 USDT BUY Binance 26 May 2025
2,094.50 SOL 325,066 USDT SELL OKX 12 Jun 2025
2,095.16 SOL 358,482 USD SELL Coinbase Pro 25 May 2025
2,112.16 SOL 306,263 USD SELL Coinbase Pro 18 Jun 2025
2,114.01 SOL 302,304 USDT SELL Binance 05 Jun 2025
2,121.18 SOL 332,388 USDT BUY OKX 09 Jun 2025
2,128.73 SOL 332,082 USDT BUY Binance 02 Jun 2025
2,129.80 SOL 329,864 USDT BUY Bybit Spot 02 Jun 2025