SOL-USDT - Price

141.980
24h Change --
Volume 275,108,521
24h Low 127.650
24h High 143.970
24h Buy Worth --
24h Sell Worth --
Market Buy -12.85%
Market Sell -15.53%
Total Supply 573.8M
Circulating Supply 446.5M
All Time High 210.130
Down from ATH -32.43 %
1 Hour Change -0.67 %
7 Days Change -17.66 %
30 Days Change -16.44 %

SOL-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:00
BUY 18K (49%)49.2K (54%)15.6K (55%)13.4K (54%)23.2K (54%)32.3K (54%)27.2K (43%)53.2K (54%)60K (54%)74K (55%)41.4K (52%)44.8K (46%)87.7K (53%)32.4K (55%)22.9K (47%)43.7K (44%)44.7K (39%)43K (42%)40.1K (47%)39.8K (53%)41.7K (55%)43.9K (55%)37K (54%)48.8K (53%)
SELL 19.1K (51%)42.7K (46%)12.9K (45%)11.5K (46%)20K (46%)27.9K (46%)35.4K (57%)45.2K (46%)50.5K (46%)59.8K (45%)38.1K (48%)53.5K (54%)77.3K (47%)26.7K (45%)25.6K (53%)54.8K (56%)71K (61%)60.4K (58%)44.9K (53%)35.3K (47%)33.9K (45%)36.2K (45%)31.7K (46%)43.6K (47%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 978K (51%)1.1M (49%)1.1M (48%)1.2M (48%)1.7M (51%)2.2M (51%)1.2M (51%)412.9K (49%)512.1K (49%)392.9K (48%)485.6K (49%)335K (50%)332.3K (47%)569.5K (44%)406K (50%)559.9K (53%)763.6K (52%)574.6K (45%)257.2K (51%)409.6K (51%)431.7K (50%)451.7K (51%)579.2K (48%)483.5K (48%)641.6K (48%)490.8K (49%)587.1K (50%)720.6K (44%)991K (48%)1.6M (50%)
SELL 958.1K (49%)1.2M (51%)1.2M (52%)1.3M (52%)1.6M (49%)2.1M (49%)1.1M (49%)423.7K (51%)529.8K (51%)422.4K (52%)506.5K (51%)332.7K (50%)378.7K (53%)734.6K (56%)408.3K (50%)501.7K (47%)695.2K (48%)689.7K (55%)249.3K (49%)400.6K (49%)426.3K (50%)428.6K (49%)634.1K (52%)515.6K (52%)682.3K (52%)508.3K (51%)581.7K (50%)914.7K (56%)1.1M (52%)1.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,080 SOL 5,000,000 USDT BUY Binance 15 Apr 2024
29,333 SOL 5,866,588 USDT BUY Binance 31 Mar 2024
16,456 SOL 2,962,042 USDT BUY Binance 21 Mar 2024
13,596 SOL 2,651,183 USDT BUY Binance 30 Mar 2024
12,222 SOL 2,138,850 USDT SELL Binance 05 Apr 2024
12,181 SOL 2,216,938 USDT BUY Binance 08 Apr 2024
11,929 SOL 2,230,744 USDT BUY OKX 25 Mar 2024
11,848 SOL 2,464,357 USD BUY Coinbase Pro 18 Mar 2024
11,128 SOL 1,836,102 USDT SELL Binance 12 Apr 2024
11,043 SOL 1,987,709 USDT SELL Binance 19 Mar 2024
10,935 SOL 2,186,948 USDT SELL Binance 18 Mar 2024
10,828 SOL 1,857,050 USDT SELL Binance 11 Apr 2024
10,197 SOL 1,733,546 USDT SELL Binance 19 Mar 2024
9,820.10 SOL 1,649,777 USDT SELL Binance 19 Mar 2024
9,215.28 SOL 1,188,771 USDT SELL Binance 17 Apr 2024
8,964.39 SOL 1,568,768 USDT SELL Binance 19 Mar 2024
8,701.73 SOL 1,509,750 USD BUY Coinbase Pro 20 Mar 2024
8,580.31 SOL 1,512,709 USDT SELL Binance 21 Mar 2024
8,356.23 SOL 1,713,027 USDT BUY Binance 18 Mar 2024
7,860.28 SOL 1,477,733 USDT SELL Binance 19 Mar 2024
7,773.33 SOL 994,986 USDT BUY Binance 16 Apr 2024
7,675.87 SOL 1,341,742 USD BUY Coinbase Pro 20 Mar 2024
7,544.71 SOL 1,337,526 USDT SELL Binance 19 Mar 2024
7,458.51 SOL 1,003,170 USDT SELL Binance 18 Apr 2024
7,370.17 SOL 1,289,780 USDT SELL Binance 23 Mar 2024
7,269.75 SOL 1,344,904 USDT SELL Binance 19 Mar 2024
7,114.72 SOL 932,028 USDT BUY Binance 17 Apr 2024
7,011.36 SOL 1,183,518 USDT BUY OKX 05 Apr 2024
6,925.03 SOL 1,211,880 USDT SELL Binance 22 Mar 2024
6,852.68 SOL 1,212,924 USDT BUY Binance 20 Mar 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,835.02 SOL 501,799 USDT SELL Binance 21 Mar 2024
2,843.37 SOL 398,072 USDT BUY Binance 17 Apr 2024
2,846.46 SOL 509,004 USD SELL Coinbase Pro 19 Mar 2024
2,847.16 SOL 350,201 USDT SELL Binance 13 Apr 2024
2,865.58 SOL 385,134 FDUSD BUY Binance 16 Apr 2024
2,884.24 SOL 547,428 USD SELL Coinbase Pro 27 Mar 2024
2,885.67 SOL 504,992 USDT BUY Binance 20 Mar 2024
2,886.70 SOL 513,833 USDT SELL Binance 19 Mar 2024
2,894.91 SOL 552,927 USD BUY Coinbase Pro 29 Mar 2024
2,896.27 SOL 527,382 USDT SELL Binance 04 Apr 2024
2,897.03 SOL 593,891 USD BUY Coinbase Pro 18 Mar 2024
2,900.00 SOL 522,290 USD SELL Coinbase Pro 19 Mar 2024
2,900.49 SOL 510,486 USDT BUY Binance 24 Mar 2024
2,916.42 SOL 565,785 USDT SELL Binance 30 Mar 2024
2,920.79 SOL 486,604 USDT BUY Binance 19 Mar 2024
2,928.60 SOL 554,970 USDT SELL Binance 29 Mar 2024
2,929.84 SOL 401,388 USDT BUY Binance 14 Apr 2024
2,953.92 SOL 396,564 USD BUY Coinbase Pro 13 Apr 2024
2,958.53 SOL 576,913 USDT SELL Binance 19 Mar 2024
2,960.86 SOL 454,729 USD BUY Coinbase Pro 12 Apr 2024
2,961.00 SOL 377,172 USDT SELL Binance 13 Apr 2024
2,963.82 SOL 406,043 USDT SELL Binance 14 Apr 2024
2,968.76 SOL 445,314 USDT BUY Binance 15 Apr 2024
2,982.17 SOL 423,468 USDT SELL Binance 17 Apr 2024
2,987.97 SOL 555,404 USDT BUY Binance 02 Apr 2024
3,000.00 SOL 417,000 USD SELL Coinbase Pro 14 Apr 2024
3,002.80 SOL 570,532 USDT BUY Binance 29 Mar 2024
3,007.47 SOL 378,941 USD SELL Coinbase Pro 13 Apr 2024
3,011.57 SOL 566,687 USDT SELL Binance 03 Apr 2024
3,014.80 SOL 584,268 USDT SELL Binance 26 Mar 2024