SOL-USDT - Price

60.6300
24h Change --
Volume 57,884,115
24h Low 59.1000
24h High 62.2000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.22%
Market Sell -1.01%
Total Supply 563.8M
Circulating Supply 424.2M
All Time High 68.2500
Down from ATH -11.16 %
1 Hour Change 0.08 %
7 Days Change 4.13 %
30 Days Change 47.20 %

SOL-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 13.7K (48%)21.7K (53%)11.6K (53%)26.3K (63%)13.7K (53%)13.5K (40%)11.4K (44%)14K (48%)28.6K (45%)18.7K (40%)15.9K (44%)9.5K (54%)27.3K (53%)54.6K (47%)23K (44%)34K (57%)11.3K (52%)17.5K (47%)10.9K (39%)26.5K (61%)9.7K (54%)8.8K (49%)18.2K (49%)24.1K (52%)
SELL 15K (52%)19.2K (47%)10.4K (47%)15.7K (37%)12.1K (47%)20.2K (60%)14.4K (56%)15.4K (52%)34.9K (55%)28.3K (60%)20.1K (56%)8.2K (46%)24.6K (47%)62.4K (53%)29.1K (56%)25.8K (43%)10.5K (48%)20.2K (53%)17K (61%)16.9K (39%)8.3K (46%)9.1K (51%)18.9K (51%)22.1K (48%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 336.6K (49%)728.4K (48%)344.6K (45%)442.3K (44%)402.7K (48%)366.6K (48%)524K (47%)463.1K (50%)435.2K (44%)253.4K (49%)384.2K (48%)366.2K (50%)492.8K (48%)673.5K (49%)913.3K (46%)624.1K (47%)592.1K (50%)648.4K (53%)1.3M (52%)1.3M (46%)1.1M (47%)1.1M (50%)1.1M (46%)916.8K (47%)1.2M (47%)1.4M (50%)1.3M (49%)498.5K (48%)944.1K (48%)665.8K (45%)
SELL 355K (51%)782.4K (52%)415K (55%)557.8K (56%)436.6K (52%)401.9K (52%)582.3K (53%)465.3K (50%)544.2K (56%)264.3K (51%)408K (52%)359.4K (50%)528.6K (52%)698.5K (51%)1.1M (54%)706.7K (53%)581.8K (50%)580.6K (47%)1.2M (48%)1.5M (54%)1.3M (53%)1.1M (50%)1.3M (54%)1M (53%)1.4M (53%)1.4M (50%)1.4M (51%)536.8K (52%)1M (52%)798.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
34,213 SOL 2,085,265 USDT BUY Binance 04 Dec 2023
18,837 SOL 1,130,207 USDT BUY Binance 29 Nov 2023
17,492 SOL 734,646 USD BUY Coinbase Pro 07 Nov 2023
16,109 SOL 691,900 USD SELL Coinbase Pro 09 Nov 2023
15,467 SOL 643,568 USDT SELL Binance 05 Nov 2023
14,765 SOL 701,345 USD BUY Coinbase Pro 09 Nov 2023
14,503 SOL 604,174 USD BUY Coinbase Pro 07 Nov 2023
14,470 SOL 795,863 USDT BUY Binance 10 Nov 2023
12,864 SOL 537,064 USD BUY Coinbase Pro 06 Nov 2023
12,776 SOL 722,477 USDT SELL Binance 11 Nov 2023
12,479 SOL 524,120 USD BUY Coinbase Pro 07 Nov 2023
12,110 SOL 508,364 USDT BUY Binance 04 Nov 2023
11,731 SOL 582,074 USD SELL Coinbase Pro 10 Nov 2023
11,554 SOL 657,187 USD SELL Coinbase Pro 12 Nov 2023
11,238 SOL 674,251 USDT SELL Binance 05 Dec 2023
10,917 SOL 451,763 USDT SELL Binance 04 Nov 2023
10,913 SOL 658,065 USDT BUY Binance 29 Nov 2023
10,858 SOL 673,201 USDT BUY Binance 15 Nov 2023
10,230 SOL 632,535 USDT BUY Binance 11 Nov 2023
10,187 SOL 427,665 USDT SELL Binance 04 Nov 2023
10,000.00 SOL 420,000 USD BUY Coinbase Pro 07 Nov 2023
9,742.09 SOL 453,494 USD SELL Coinbase Pro 09 Nov 2023
9,676.52 SOL 391,899 USD SELL Coinbase Pro 05 Nov 2023
9,627.38 SOL 592,084 USDT BUY Binance 02 Dec 2023
9,525.52 SOL 390,546 USDT SELL Binance 04 Nov 2023
9,457.13 SOL 577,642 USDT BUY Binance 01 Dec 2023
9,152.78 SOL 530,861 USDT BUY Binance 28 Nov 2023
9,102.95 SOL 500,662 USDT SELL Binance 18 Nov 2023
8,771.58 SOL 478,928 USDT SELL Binance 21 Nov 2023
8,713.72 SOL 426,972 USDT BUY Binance 10 Nov 2023
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,269.00 SOL 312,452 USDT BUY Binance 13 Nov 2023
5,269.84 SOL 213,850 USD BUY Coinbase Pro 04 Nov 2023
5,270.21 SOL 221,349 USD BUY Coinbase Pro 07 Nov 2023
5,274.51 SOL 218,312 USDT SELL Binance 04 Nov 2023
5,281.92 SOL 223,161 USD BUY Coinbase Pro 06 Nov 2023
5,286.38 SOL 213,781 USDT BUY Binance 04 Nov 2023
5,300.61 SOL 275,102 USDT SELL Binance 13 Nov 2023
5,331.63 SOL 315,899 USDT BUY Binance 18 Nov 2023
5,339.82 SOL 319,214 USDT SELL Binance 29 Nov 2023
5,367.40 SOL 310,504 USD BUY Coinbase Pro 22 Nov 2023
5,380.67 SOL 321,549 USDT SELL Binance 29 Nov 2023
5,381.67 SOL 328,551 USDT SELL Binance 29 Nov 2023
5,387.23 SOL 309,442 USDT BUY Binance 22 Nov 2023
5,408.38 SOL 324,827 USD SELL Coinbase Pro 30 Nov 2023
5,417.41 SOL 301,641 USDT SELL Binance 21 Nov 2023
5,419.64 SOL 292,661 USDT SELL Binance 14 Nov 2023
5,454.15 SOL 338,103 USDT BUY Binance 11 Nov 2023
5,455.74 SOL 239,234 USDT BUY OKX 07 Nov 2023
5,464.35 SOL 236,224 USDT SELL Binance 08 Nov 2023
5,554.23 SOL 298,818 USDT BUY Binance 10 Nov 2023
5,559.07 SOL 307,972 USDT BUY Binance 21 Nov 2023
5,563.78 SOL 336,553 USD SELL Coinbase Pro 16 Nov 2023
5,573.20 SOL 320,459 USDT BUY Binance 14 Nov 2023
5,585.31 SOL 308,923 USDT SELL Binance 12 Nov 2023
5,612.92 SOL 266,614 USD BUY Coinbase Pro 09 Nov 2023
5,622.05 SOL 342,833 USD SELL Coinbase Pro 16 Nov 2023
5,642.04 SOL 246,332 USD BUY Coinbase Pro 07 Nov 2023
5,651.93 SOL 322,499 USD SELL Coinbase Pro 26 Nov 2023
5,658.64 SOL 311,225 USDT SELL Binance 14 Nov 2023
5,667.85 SOL 337,577 USDT SELL Binance 29 Nov 2023