SOL-USDT - Price

235.430
24h Change --
Volume 158,181,570
24h Low 233.200
24h High 243.600
24h Buy Worth --
24h Sell Worth --
Market Buy -26.36%
Market Sell -29.43%
Total Supply 589.7M
Circulating Supply 476M
All Time High 264.320
Down from ATH -10.93 %
1 Hour Change -0.21 %
7 Days Change -0.55 %
30 Days Change 17.85 %

SOL-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:00
BUY 4.5K (47%)8.7K (57%)8K (52%)11K (40%)14K (39%)4.5K (31%)14.7K (52%)12.2K (41%)6.8K (35%)11.3K (48%)10.9K (55%)7.8K (50%)6.8K (38%)11.4K (49%)19.3K (50%)12K (50%)18.9K (57%)8.5K (52%)44K (68%)12.9K (43%)17.3K (56%)18.1K (41%)36.8K (54%)11.8K (53%)
SELL 5K (53%)6.6K (43%)7.3K (48%)16.6K (60%)21.8K (61%)9.9K (69%)13.5K (48%)17.5K (59%)12.6K (65%)12K (52%)9K (45%)7.8K (50%)11.3K (62%)11.8K (51%)19.3K (50%)11.8K (50%)14.1K (43%)8K (48%)20.5K (32%)17.4K (57%)13.6K (44%)25.9K (59%)31.9K (46%)10.5K (47%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 121K (45%)339K (52%)511.8K (50%)839.6K (49%)449.5K (47%)725.9K (49%)542.2K (42%)273.8K (49%)303.1K (56%)353.5K (53%)260.1K (46%)430K (50%)502K (48%)496K (48%)343.1K (47%)448K (48%)579.9K (52%)857.2K (51%)444.6K (48%)576.2K (46%)702.8K (53%)876K (51%)392.3K (50%)427.6K (52%)630.1K (49%)854.8K (50%)990.4K (49%)820.1K (52%)865.6K (52%)326.6K (47%)
SELL 150.9K (55%)318.6K (48%)509.1K (50%)868K (51%)515.9K (53%)746.5K (51%)747.2K (58%)279.7K (51%)238K (44%)317.9K (47%)305.7K (54%)422.4K (50%)553.3K (52%)536.7K (52%)379.2K (53%)489.5K (52%)545.7K (48%)818.9K (49%)478.8K (52%)689.6K (54%)633.4K (47%)843.4K (49%)391.1K (50%)399.4K (48%)668.1K (51%)868.8K (50%)1M (51%)749.4K (48%)792.1K (48%)372K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,348 SOL 7,370,491 USDT BUY Binance 22 Nov 2024
20,299 SOL 4,871,780 USDT BUY Binance 18 Nov 2024
19,341 SOL 4,061,628 USDT BUY Binance 10 Nov 2024
16,668 SOL 3,750,362 USDT BUY Binance 17 Nov 2024
15,695 SOL 3,845,214 USDT BUY Binance 06 Dec 2024
15,243 SOL 3,414,394 USDT BUY Binance 11 Nov 2024
8,618.86 SOL 1,723,772 USD BUY Coinbase Pro 08 Nov 2024
8,380.28 SOL 2,095,069 USDT SELL Binance 24 Nov 2024
7,763.73 SOL 1,840,003 USDT BUY Binance 20 Nov 2024
7,647.45 SOL 1,526,432 USD SELL Coinbase Pro 08 Nov 2024
7,565.27 SOL 1,777,838 USDT SELL Binance 25 Nov 2024
7,427.42 SOL 1,767,726 USDT BUY Binance 03 Dec 2024
6,978.12 SOL 1,528,209 USDT BUY Binance 11 Nov 2024
6,856.40 SOL 1,679,818 USDT BUY Binance 21 Nov 2024
6,544.57 SOL 1,584,178 USD BUY Coinbase Pro 18 Nov 2024
6,461.09 SOL 1,419,824 USDT BUY Binance 12 Nov 2024
6,351.70 SOL 1,270,277 USDT BUY Binance 08 Nov 2024
6,289.25 SOL 1,367,912 USDT SELL Binance 11 Nov 2024
6,259.46 SOL 1,633,719 USDT BUY Binance 22 Nov 2024
6,176.65 SOL 1,513,279 USDT BUY Binance 18 Nov 2024
6,045.38 SOL 1,436,383 FDUSD BUY Binance 17 Nov 2024
5,958.27 SOL 1,325,715 USDT SELL Binance 12 Nov 2024
5,931.83 SOL 1,275,343 USDT BUY Binance 13 Nov 2024
5,925.88 SOL 1,457,765 USDT BUY Binance 06 Dec 2024
5,756.42 SOL 1,340,036 USDT SELL Binance 27 Nov 2024
5,700.29 SOL 1,254,065 USDT BUY OKX 11 Nov 2024
5,537.84 SOL 1,240,477 USD SELL Coinbase Pro 11 Nov 2024
5,429.94 SOL 1,303,186 USDT BUY Binance 29 Nov 2024
5,275.54 SOL 1,066,978 USD BUY Coinbase Pro 10 Nov 2024
5,275.01 SOL 1,287,103 USDT BUY Binance 06 Dec 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,569.77 SOL 608,136 USDT SELL Binance 01 Dec 2024
2,570.64 SOL 509,629 USDT SELL Binance 08 Nov 2024
2,570.79 SOL 611,848 USDT SELL Binance 25 Nov 2024
2,579.96 SOL 638,282 FDUSD SELL Binance 19 Nov 2024
2,584.60 SOL 532,428 USDT BUY Binance 13 Nov 2024
2,585.95 SOL 609,638 USDT SELL Binance 04 Dec 2024
2,587.49 SOL 540,009 USDT BUY Binance 10 Nov 2024
2,589.53 SOL 670,688 USD BUY Coinbase Pro 21 Nov 2024
2,594.64 SOL 619,601 USDT SELL Binance 06 Dec 2024
2,612.90 SOL 591,821 USDT BUY Binance 03 Dec 2024
2,614.35 SOL 535,680 USDT SELL OKX 10 Nov 2024
2,619.67 SOL 636,579 USDT BUY Binance 25 Nov 2024
2,626.36 SOL 572,547 USDT BUY Bybit Spot 14 Nov 2024
2,635.59 SOL 620,340 FDUSD BUY Binance 20 Nov 2024
2,638.91 SOL 625,421 USDT SELL Binance 20 Nov 2024
2,639.20 SOL 620,212 USDT SELL Binance 02 Dec 2024
2,640.00 SOL 542,520 USDT SELL Binance 10 Nov 2024
2,641.66 SOL 562,674 USDT BUY Binance 11 Nov 2024
2,647.32 SOL 6.63949 BTC SELL Binance 07 Nov 2024
2,648.00 SOL 544,164 USDT SELL Binance 10 Nov 2024
2,666.54 SOL 519,975 USDT SELL Binance 09 Nov 2024
2,666.93 SOL 637,397 FDUSD BUY Binance 17 Nov 2024
2,667.79 SOL 584,246 USDT SELL Binance 11 Nov 2024
2,672.23 SOL 644,809 FDUSD SELL Binance 17 Nov 2024
2,672.77 SOL 614,738 USDT BUY Binance 26 Nov 2024
2,673.37 SOL 682,512 FDUSD BUY Binance 23 Nov 2024
2,678.28 SOL 555,207 FDUSD BUY Binance 10 Nov 2024
2,680.51 SOL 640,721 FDUSD BUY Binance 28 Nov 2024
2,684.79 SOL 661,801 USDT BUY Binance 21 Nov 2024
2,689.20 SOL 572,180 USDT BUY Binance 13 Nov 2024