SOPH-USDT (OKX) - Price, Live Order Book

0.00832900
24h Change --
Volume 33,093
24h Low 0.00809700
24h High 0.00836700
24h Buy Worth --
24h Sell Worth --
Market Buy 41.17%
Market Sell -12.61%
Total Supply 10B
Circulating Supply 2B
All Time High 0.07800000
Down from ATH 89.32 %
1 Hour Change 0.08 %
7 Days Change -8.03 %
30 Days Change -8.75 %

Sophon - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sophon - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:00
BUY  274K (32%)108.6K (67%)1.9K (7%)157.9K (73%)165.2K (32%)131.5K (92%)88.3K (65%)87.3K (61%)14.2K (9%)5.7K (35%)45.4K (70%)16.4K (57%)2.1K (28%)215.4K (60%)614 (49%)40.9K (30%)187.2K (49%)107.7K (62%)7.9K (15%)003.7K (29%)48.7K (84%)0034.8K (21%)
SELL  578K (68%)54.5K (33%)26.8K (93%)58.5K (27%)349.3K (68%)11K (8%)46.6K (35%)56.6K (39%)146.2K (91%)10.3K (65%)19.7K (30%)12.5K (43%)5.6K (72%)144.5K (40%)627 (51%)96K (70%)198.3K (51%)66.2K (38%)46K (85%)53.4K (100%)9.1K (71%)8.9K (16%)4.4K (100%)131.9K (79%)
Sophon - 30 Days History

View 30-day buy and sell volume history of Sophon asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  1.5M (46%)3.3M (45%)12.6M (51%)15.6M (45%)4M (46%)3.2M (45%)3.1M (50%)1.9M (49%)3.2M (40%)3.8M (49%)700.2K (31%)1.3M (46%)3.4M (37%)9.1M (45%)5.8M (50%)6.3M (49%)1.6M (32%)1.2M (41%)4.4M (39%)1.5M (44%)1.1M (54%)443.5K (32%)3.5M (65%)609.2K (28%)659.5K (33%)2.1M (45%)2M (42%)1.4M (49%)3M (51%)3.9M (59%)
SELL  1.8M (54%)4.1M (55%)12M (49%)18.9M (55%)4.6M (54%)3.8M (55%)3.1M (50%)1.9M (51%)4.8M (60%)3.9M (51%)1.5M (69%)1.5M (54%)5.7M (63%)11M (55%)5.8M (50%)6.5M (51%)3.5M (68%)1.8M (59%)7.1M (61%)2M (56%)943.8K (46%)952.9K (68%)1.9M (35%)1.5M (72%)1.3M (67%)2.7M (55%)2.9M (58%)1.4M (51%)3M (49%)2.7M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOPH-USDT - Volume & Volatility

SOPH-USDT - Net Volume

SOPH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,005,465 SOPH 90,649 USDT BUY Binance 20 Nov 2025
4,992,372 SOPH 90,312 USDT BUY Binance 20 Nov 2025
4,988,376 SOPH 90,339 USDT BUY Binance 20 Nov 2025
4,981,230 SOPH 90,210 USDT BUY Binance 20 Nov 2025
4,970,252 SOPH 90,160 USDT BUY Binance 20 Nov 2025
4,863,645 SOPH 87,643 USDT BUY Binance 20 Nov 2025
2,523,854 SOPH 55,247 USDT BUY Binance 11 Nov 2025
1,861,146 SOPH 24,902 USDT BUY Binance 24 Dec 2025
1,816,631 SOPH 17,185 USDT SELL Binance 29 Mar 2026
1,811,131 SOPH 75,922,594 KRW SELL Bithumb 02 Oct 2025
1,760,563 SOPH 38,732 USDT BUY Binance 11 Nov 2025
1,700,483 SOPH 30,608,699 KRW SELL Bithumb 03 Dec 2025
1,673,125 SOPH 31,471 USDT SELL Binance 20 Dec 2025
1,657,905 SOPH 44,183 USDT BUY Binance 22 Oct 2025
1,500,419 SOPH 19,925,561 KRW BUY Bithumb 19 Mar 2026
1,486,913 SOPH 19,924,630 KRW BUY Bithumb 18 Mar 2026
1,458,410 SOPH 65,628,467 KRW BUY Bithumb 12 Oct 2025
1,434,018 SOPH 22,413,699 KRW BUY Bithumb 28 Feb 2026
1,396,264 SOPH 18,584,270 KRW BUY Bithumb 18 Mar 2026
1,363,863 SOPH 12,043 USDT SELL Binance 13 Mar 2026
1,361,601 SOPH 20,015,529 KRW SELL Bithumb 28 Feb 2026
1,320,422 SOPH 29,049 USDT BUY Binance 11 Nov 2025
1,295,368 SOPH 17,811,314 KRW BUY Bithumb 18 Mar 2026
1,294,066 SOPH 20,226,255 KRW BUY Bithumb 28 Feb 2026
1,258,467 SOPH 11,175 USDT SELL Binance 29 Mar 2026
1,256,140 SOPH 23,766,163 KRW BUY Bithumb 30 Dec 2025
1,249,134 SOPH 22,060 USDT BUY Binance 19 Nov 2025
1,199,691 SOPH 15,668 USDT BUY Binance 17 Dec 2025
1,177,314 SOPH 17,660 USDT BUY Binance 25 Jan 2026
1,154,764 SOPH 25,405 USDT BUY Binance 11 Nov 2025
SOPH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
301,043 SOPH 12,273,508 KRW SELL Bithumb 02 Sep 2025
308,233 SOPH 13,522,190 KRW SELL Bithumb 09 Sep 2025
314,619 SOPH 9,061,032 KRW BUY Bithumb 19 Dec 2025
325,014 SOPH 8,973,630 KRW SELL Bithumb 19 Dec 2025
325,241 SOPH 8,748,993 KRW BUY Bithumb 19 Dec 2025
329,014 SOPH 8,676,102 KRW SELL Bithumb 19 Dec 2025
333,670 SOPH 8,742,162 KRW BUY Bithumb 20 Dec 2025
334,233 SOPH 8,940,722 KRW BUY Bithumb 20 Dec 2025
335,240 SOPH 8,766,516 KRW BUY Bithumb 20 Dec 2025
337,506 SOPH 9,332,039 KRW SELL Bithumb 20 Dec 2025
338,446 SOPH 9,171,874 KRW BUY Bithumb 19 Dec 2025
343,175 SOPH 14,070,173 KRW SELL Bithumb 06 Sep 2025
345,413 SOPH 15,464,128 KRW SELL Bithumb 09 Sep 2025
346,907 SOPH 9,637,072 KRW SELL Bithumb 19 Dec 2025
347,738 SOPH 9,420,218 KRW BUY Bithumb 19 Dec 2025
352,529 SOPH 10,050,611 KRW BUY Bithumb 19 Dec 2025
352,917 SOPH 9,705,208 KRW BUY Bithumb 19 Dec 2025
353,719 SOPH 9,713,129 KRW SELL Bithumb 19 Dec 2025
354,823 SOPH 9,966,972 KRW BUY Bithumb 19 Dec 2025
355,964 SOPH 9,290,671 KRW BUY Bithumb 19 Dec 2025
358,551 SOPH 9,351,023 KRW BUY Bithumb 20 Dec 2025
359,600 SOPH 9,709,198 KRW BUY Bithumb 20 Dec 2025
366,357 SOPH 10,239,690 KRW BUY Bithumb 19 Dec 2025
369,551 SOPH 9,682,233 KRW BUY Bithumb 20 Dec 2025
369,647 SOPH 8,864,145 KRW SELL Bithumb 20 Dec 2025
371,046 SOPH 10,704,672 KRW BUY Bithumb 19 Dec 2025
374,527 SOPH 9,992,373 KRW SELL Bithumb 20 Dec 2025
377,625 SOPH 10,290,292 KRW BUY Bithumb 20 Dec 2025
383,603 SOPH 10,453,180 KRW BUY Bithumb 20 Dec 2025
386,699 SOPH 15,877,853 KRW BUY Bithumb 05 Sep 2025