SPACE-USDT (OKX) - Price, Live Order Book

0.00637900
24h Change --
Volume 539,597
24h Low 0.00576300
24h High 0.00652600
24h Buy Worth --
24h Sell Worth --
Market Buy -43.21%
Market Sell -39.14%
Total Supply 21B
Circulating Supply 5.2B
All Time High 0.01130800
Down from ATH 43.59 %
1 Hour Change 0.00 %
7 Days Change -0.28 %
30 Days Change -23.41 %

Spacecoin - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spacecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:00
BUY  20.6K (25%)1.6M (46%)2.1M (46%)872.5K (44%)2.8M (49%)3.7M (63%)2.7M (59%)2.2M (30%)1.4M (32%)1M (31%)636.3K (35%)1.6M (66%)864.6K (44%)725.5K (32%)3.5M (59%)939.8K (40%)525.5K (22%)1.1M (30%)4.6M (57%)967.2K (47%)1.3M (58%)960.8K (51%)553.3K (57%)605.2K (47%)
SELL  60.4K (75%)1.9M (54%)2.5M (54%)1.1M (56%)2.9M (51%)2.2M (37%)1.9M (41%)5.2M (70%)3M (68%)2.2M (69%)1.1M (65%)823.7K (34%)1.1M (56%)1.5M (68%)2.4M (41%)1.3M (60%)1.8M (78%)2.6M (70%)3.4M (43%)1.1M (53%)978.3K (42%)926.4K (49%)416K (43%)674.2K (53%)
Spacecoin - 30 Days History

View 30-day buy and sell volume history of Spacecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  33.4M (46%)47.9M (46%)100.3M (48%)115.4M (48%)107.8M (49%)38.6M (47%)28.2M (47%)34M (42%)54M (48%)71.3M (51%)73.7M (49%)41.1M (44%)30.8M (49%)27.7M (57%)14.6M (43%)46.1M (49%)52.2M (50%)111.8M (49%)268.8M (48%)188.9M (48%)125.4M (47%)185.8M (48%)19.1M (47%)35.1M (50%)17.4M (48%)34.7M (47%)26M (42%)31.2M (45%)47M (48%)105.8M (48%)
SELL  39.8M (54%)56.1M (54%)110.4M (52%)125.8M (52%)112.5M (51%)44.3M (53%)31.4M (53%)46.2M (58%)59M (52%)68.8M (49%)77.9M (51%)52.6M (56%)32.4M (51%)20.7M (43%)19.1M (57%)48.6M (51%)51.7M (50%)114.8M (51%)292.3M (52%)203.2M (52%)141.1M (53%)202.3M (52%)21.4M (53%)35.2M (50%)18.9M (52%)39.2M (53%)35.6M (58%)37.9M (55%)51.5M (52%)114.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPACE-USDT - Volume & Volatility

SPACE-USDT - Net Volume

SPACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,280,198 SPACE 34,242 USDT BUY OKX 16 Mar 2026
3,590,058 SPACE 26,444 USDT BUY OKX 12 Mar 2026
3,472,108 SPACE 27,777 USDT BUY OKX 02 May 2026
3,213,525 SPACE 27,315 USDT BUY OKX 02 May 2026
3,180,103 SPACE 24,232 USDT BUY OKX 10 Mar 2026
2,971,365 SPACE 23,192 USDT SELL OKX 16 Mar 2026
2,749,640 SPACE 20,347 USDT SELL OKX 13 Mar 2026
2,507,877 SPACE 19,260 USDT BUY OKX 04 Jun 2026
2,502,487 SPACE 13,050 USDT SELL OKX 10 Apr 2026
2,422,915 SPACE 13,423 USDT SELL OKX 09 Apr 2026
2,384,949 SPACE 20,387 USDT BUY OKX 10 May 2026
2,346,416 SPACE 13,175 USDT BUY OKX 16 Apr 2026
2,162,425 SPACE 15,368 USDT SELL OKX 03 Jun 2026
2,153,252 SPACE 15,234 USDT SELL OKX 28 May 2026
2,132,343 SPACE 14,713 USDT BUY OKX 28 Apr 2026
2,092,894 SPACE 15,885 USDT BUY OKX 07 May 2026
2,079,179 SPACE 12,519 USDT BUY OKX 07 Jun 2026
2,005,725 SPACE 15,043 USDT BUY OKX 06 Mar 2026
1,966,791 SPACE 15,213 USDT SELL OKX 23 May 2026
1,940,056 SPACE 14,938 USDT BUY OKX 15 Mar 2026
1,931,427 SPACE 13,452 USDT SELL OKX 03 Jun 2026
1,870,296 SPACE 13,406 USDT BUY OKX 03 Jun 2026
1,853,226 SPACE 11,861 USDT BUY OKX 24 Apr 2026
1,765,487 SPACE 10,824 USDT BUY OKX 22 Mar 2026
1,757,958 SPACE 12,557 USDT SELL OKX 02 May 2026
1,741,040 SPACE 12,076 USDT BUY OKX 26 Apr 2026
1,712,248 SPACE 10,813 USDT BUY OKX 23 Apr 2026
1,653,187 SPACE 10,663 USDT SELL OKX 21 Mar 2026
1,617,702 SPACE 10,192 USDT SELL OKX 24 Apr 2026
1,549,289 SPACE 11,443 USDT BUY OKX 03 Jun 2026
SPACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,853,226 SPACE 11,861 USDT BUY OKX 24 Apr 2026
1,870,296 SPACE 13,406 USDT BUY OKX 03 Jun 2026
1,931,427 SPACE 13,452 USDT SELL OKX 03 Jun 2026
1,940,056 SPACE 14,938 USDT BUY OKX 15 Mar 2026
1,966,791 SPACE 15,213 USDT SELL OKX 23 May 2026
2,005,725 SPACE 15,043 USDT BUY OKX 06 Mar 2026
2,079,179 SPACE 12,519 USDT BUY OKX 07 Jun 2026
2,092,894 SPACE 15,885 USDT BUY OKX 07 May 2026
2,132,343 SPACE 14,713 USDT BUY OKX 28 Apr 2026
2,153,252 SPACE 15,234 USDT SELL OKX 28 May 2026
2,162,425 SPACE 15,368 USDT SELL OKX 03 Jun 2026
2,346,416 SPACE 13,175 USDT BUY OKX 16 Apr 2026
2,384,949 SPACE 20,387 USDT BUY OKX 10 May 2026
2,384,949 SPACE 20,387 USDT BUY OKX 10 May 2026
2,422,915 SPACE 13,423 USDT SELL OKX 09 Apr 2026
2,422,915 SPACE 13,423 USDT SELL OKX 09 Apr 2026
2,502,487 SPACE 13,050 USDT SELL OKX 10 Apr 2026
2,507,877 SPACE 19,260 USDT BUY OKX 04 Jun 2026
1,617,702 SPACE 10,192 USDT SELL OKX 24 Apr 2026
1,653,187 SPACE 10,663 USDT SELL OKX 21 Mar 2026
1,712,248 SPACE 10,813 USDT BUY OKX 23 Apr 2026
1,741,040 SPACE 12,076 USDT BUY OKX 26 Apr 2026
1,757,958 SPACE 12,557 USDT SELL OKX 02 May 2026
1,765,487 SPACE 10,824 USDT BUY OKX 22 Mar 2026