SSV-USDT (OKX) - Price, Live Order Book

2.74300
24h Change --
Volume 246,339
24h Low 2.60800
24h High 2.78900
24h Buy Worth --
24h Sell Worth --
Market Buy -7.92%
Market Sell 8.58%
Total Supply 16.8M
Circulating Supply 16.6M
All Time High 66.0300
Down from ATH 95.84 %
1 Hour Change -1.01 %
7 Days Change -4.78 %
30 Days Change -10.99 %

ssv.network - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ssv.network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:00
BUY  4.3K (53%)1.3K (51%)405 (65%)761 (52%)584 (26%)1.2K (53%)1.2K (33%)2K (48%)2K (27%)2.4K (61%)2.4K (62%)3.8K (80%)2.8K (56%)1.5K (54%)2.1K (52%)1.9K (13%)828 (43%)1.4K (36%)1.5K (80%)1K (38%)575 (87%)45 (2%)708 (50%)1.3K (60%)
SELL  3.8K (47%)1.2K (49%)217 (35%)708 (48%)1.6K (74%)1.1K (47%)2.4K (67%)2.1K (52%)5.7K (73%)1.5K (39%)1.5K (38%)1K (20%)2.2K (44%)1.3K (46%)2K (48%)12.5K (87%)1.1K (57%)2.5K (64%)377 (20%)1.7K (62%)85 (13%)2K (98%)697 (50%)877 (40%)
ssv.network - 30 Days History

View 30-day buy and sell volume history of ssv.network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  36.8K (44%)33.1K (50%)39.6K (53%)32.6K (44%)28.5K (52%)42.5K (43%)37.4K (59%)55.5K (48%)33K (45%)54.1K (42%)65.7K (48%)64.5K (52%)49K (44%)39.8K (49%)50.7K (48%)17.8K (39%)41.9K (50%)31K (48%)8.2K (36%)16.1K (46%)30.9K (50%)22.2K (52%)44.2K (59%)21.1K (48%)34.5K (49%)36K (45%)46.4K (54%)45K (38%)34.4K (43%)41.1K (51%)
SELL  47.3K (56%)33.5K (50%)35.7K (47%)42K (56%)26.1K (48%)55.8K (57%)26K (41%)60.8K (52%)40.1K (55%)75.7K (58%)72.4K (52%)59.4K (48%)62.7K (56%)41.7K (51%)56K (52%)28.5K (61%)41.9K (50%)33.4K (52%)14.4K (64%)18.5K (54%)30.9K (50%)20.8K (48%)30.9K (41%)23.2K (52%)35.3K (51%)43.4K (55%)40K (46%)72.6K (62%)44.8K (57%)40K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SSV-USDT - Volume & Volatility

SSV-USDT - Net Volume

SSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,501 SSV 33,591 USDT SELL Binance 09 Mar 2026
10,332 SSV 78,732 USDT BUY Binance 08 Oct 2025
9,486.84 SSV 33,204 USDT BUY Binance 31 Jan 2026
9,070.04 SSV 24,217 USDT BUY Binance 04 Mar 2026
9,006.85 SSV 28,984 USDT BUY Binance 08 Feb 2026
8,922.00 SSV 39,364 USDT SELL Binance 07 Nov 2025
8,482.21 SSV 36,261 USDT SELL Binance 21 Jan 2026
8,398.59 SSV 43,673 USDT BUY Binance 11 Oct 2025
8,288.16 SSV 36,708 USDT BUY Binance 21 Jan 2026
8,273.18 SSV 22,586 USDT BUY Binance 09 Mar 2026
7,802.98 SSV 27,857 USDT BUY Binance 11 Dec 2025
7,772.07 SSV 26,355 USDT BUY Binance 05 Feb 2026
7,459.43 SSV 28,838 USDT SELL Binance 02 Dec 2025
7,309.31 SSV 27,856 USDT SELL Binance 27 Nov 2025
7,208.89 SSV 26,889 USDT BUY Binance 26 Nov 2025
7,123.30 SSV 26,641 USDT SELL Binance 26 Nov 2025
7,093.56 SSV 18,826 USDT SELL Binance 02 Mar 2026
7,035.00 SSV 18,601 USDT SELL Binance 09 Mar 2026
7,012.40 SSV 28,330 USDT SELL Binance 05 Nov 2025
6,933.78 SSV 18,617 USDC SELL Binance 04 Mar 2026
6,674.52 SSV 26,505 USDT SELL Binance 31 Dec 2025
6,595.70 SSV 17,202 USDT SELL Binance 08 Mar 2026
6,590.89 SSV 24,979 USDT BUY Binance 19 Jan 2026
6,590.14 SSV 17,826 USDT BUY Binance 10 Mar 2026
6,471.13 SSV 31,709 USDT BUY Binance 11 Oct 2025
6,409.64 SSV 18,806 USDT BUY Binance 25 Feb 2026
6,369.22 SSV 57,323 USDT BUY Binance 27 Aug 2025
6,361.27 SSV 58,034 USDT BUY OKX 21 Sep 2025
6,276.46 SSV 27,340 USDT BUY Binance 01 Jan 2026
6,237.71 SSV 32,430 USDT BUY Binance 11 Oct 2025
SSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,917.27 SSV 20,400 USDT BUY Binance 23 Aug 2025
1,923.00 SSV 16,509 USDT SELL OKX 02 Oct 2025
1,936.71 SSV 20,878 USDT BUY Binance 09 Aug 2025
1,944.34 SSV 19,667 USDT SELL OKX 09 Aug 2025
1,981.25 SSV 20,803 USDT BUY Binance 22 Aug 2025
1,997.23 SSV 20,212 USDT BUY Binance 23 Aug 2025
2,056.89 SSV 17,790 USDT BUY OKX 02 Oct 2025
2,072.84 SSV 21,309 USDT BUY Binance 23 Aug 2025
2,089.51 SSV 15,005 USDT BUY Binance 30 Sep 2025
2,107.33 SSV 22,485 USDT SELL Binance 23 Aug 2025
2,111.42 SSV 18,792 USDT BUY OKX 28 Aug 2025
2,130.73 SSV 21,563 USDT SELL Binance 09 Aug 2025
2,135.04 SSV 21,457 USDT BUY OKX 09 Aug 2025
2,172.79 SSV 21,965 USDT BUY OKX 09 Aug 2025
2,185.63 SSV 21,419 USDT BUY Binance 22 Aug 2025
2,216.82 SSV 22,465 USDT SELL Binance 23 Aug 2025
2,239.33 SSV 10,359 USDT BUY OKX 01 Jan 2026
2,284.98 SSV 20,702 USDT SELL Binance 08 Aug 2025
2,367.87 SSV 10,625 USDT BUY OKX 29 Jan 2026
2,373.86 SSV 21,246 USDT BUY Binance 08 Aug 2025
2,382.23 SSV 21,273 USDT BUY Binance 08 Aug 2025
2,383.43 SSV 11,488 USDT BUY Binance 28 Jan 2026
2,389.99 SSV 23,035 USDT BUY OKX 12 Sep 2025
2,393.28 SSV 24,890 USDT BUY Binance 23 Aug 2025
2,412.57 SSV 25,815 USDT SELL Binance 22 Aug 2025
2,498.69 SSV 22,588 USDT SELL Binance 08 Aug 2025
2,500.00 SSV 10,400 USDT SELL OKX 17 Jan 2026
2,500.26 SSV 26,653 USDT BUY Binance 09 Aug 2025
2,544.85 SSV 19,659 USDT SELL Binance 01 Oct 2025
2,548.61 SSV 18,434 USDT SELL Binance 30 Sep 2025