SSV-USDT - Price

41.3500
24h Change --
Volume 10,002,713
24h Low 38.5600
24h High 45.0100
24h Buy Worth --
24h Sell Worth --
Market Buy 18.68%
Market Sell 38.45%
Total Supply 11M
Circulating Supply 10M
All Time High 66.0300
Down from ATH -37.38 %
1 Hour Change -0.75 %
7 Days Change -8.80 %
30 Days Change -19.42 %

SSV-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:00
BUY 2.6K (49%)3.2K (48%)3K (56%)3.2K (56%)4.8K (67%)3.2K (41%)3.4K (54%)4.1K (56%)847 (33%)3.5K (62%)2.8K (47%)3.6K (54%)5.9K (47%)5.6K (39%)3.6K (41%)4.5K (53%)7.1K (36%)12.9K (58%)5.2K (54%)10.1K (46%)4.7K (41%)5.7K (36%)1.6K (27%)4.8K (26%)
SELL 2.7K (51%)3.5K (52%)2.3K (44%)2.6K (44%)2.3K (33%)4.7K (59%)2.9K (46%)3.2K (44%)1.7K (67%)2.1K (38%)3.1K (53%)3.1K (46%)6.7K (53%)8.7K (61%)5.1K (59%)4K (47%)12.3K (64%)9.3K (42%)4.4K (46%)11.9K (54%)6.7K (59%)10.3K (64%)4.2K (73%)13.9K (74%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 20K (52%)107.6K (44%)119.9K (41%)111.3K (53%)80.9K (52%)52K (51%)95.4K (49%)106.8K (53%)54.4K (53%)76.2K (57%)24.9K (51%)39.1K (50%)62.5K (46%)58.4K (45%)62.5K (48%)59.3K (47%)101.5K (51%)130.3K (50%)129.2K (46%)91.1K (45%)63K (51%)78.1K (49%)31.3K (39%)62.5K (47%)24.8K (44%)27.2K (52%)36.9K (41%)82.2K (50%)51.1K (49%)69.8K (44%)
SELL 18.1K (48%)134.8K (56%)174.8K (59%)97.4K (47%)74.5K (48%)49.7K (49%)97.7K (51%)92.9K (47%)48.1K (47%)57.5K (43%)24.4K (49%)39.2K (50%)72.4K (54%)72.2K (55%)66.5K (52%)67.7K (53%)97.9K (49%)132.9K (50%)151.2K (54%)110.4K (55%)59.9K (49%)80.3K (51%)49.1K (61%)69.6K (53%)31.2K (56%)25.3K (48%)53.9K (59%)83K (50%)54K (51%)88.2K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SSV-USDT - Volume & Volatility

SSV-USDT - Net Volume

SSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,238.22 SSV 254,892 USDT BUY Binance 24 Apr 2024
4,646.63 SSV 209,098 USDT SELL Binance 24 Apr 2024
2,863.09 SSV 104,646 USDT BUY OKX 18 Apr 2024
2,069.48 SSV 114,629 USDT SELL OKX 31 Mar 2024
1,942.48 SSV 70,221 USDT SELL OKX 18 Apr 2024
1,908.47 SSV 107,256 USDT BUY OKX 08 Apr 2024
1,716.20 SSV 70,707 USDT SELL OKX 20 Apr 2024
1,657.69 SSV 60,008 USDT BUY OKX 18 Apr 2024
1,309.59 SSV 63,515 USDT SELL OKX 09 Apr 2024
1,251.30 SSV 65,944 USDT SELL OKX 04 Apr 2024
SSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,251.30 SSV 65,944 USDT SELL OKX 04 Apr 2024
1,309.59 SSV 63,515 USDT SELL OKX 09 Apr 2024
1,657.69 SSV 60,008 USDT BUY OKX 18 Apr 2024
1,716.20 SSV 70,707 USDT SELL OKX 20 Apr 2024
1,908.47 SSV 107,256 USDT BUY OKX 08 Apr 2024
1,942.48 SSV 70,221 USDT SELL OKX 18 Apr 2024