STRK-USDC - Price

1.16090
24h Change --
Volume 38,456
24h Low 1.14590
24h High 1.23790
24h Buy Worth --
24h Sell Worth --
Market Buy -17.26%
Market Sell 7.12%
Total Supply 0
Circulating Supply 0
All Time High 1.57300
Down from ATH -26.20 %
1 Hour Change 0.24 %
7 Days Change -12.58 %
30 Days Change 0.00 %

STRK-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:00
BUY 8 (1%)109 (6%)1 (0%)2 (67%)3 (1%)0 (0%)145 (26%)27 (3%)3 (30%)8 (80%)26 (2%)113 (98%)14.6K (73%)2 (4%)1 (25%)3 (1%)65 (14%)39 (88%)1.1K (52%)91 (45%)50 (11%)1.2K (45%)1 (4%)3 (43%)
SELL 1.2K (99%)1.7K (94%)416 (100%)1 (33%)329 (99%)24 (100%)416 (74%)1.1K (97%)7 (70%)2 (20%)1.1K (98%)2 (2%)5.5K (27%)53 (96%)3 (75%)271 (99%)408 (86%)5 (12%)1K (48%)113 (55%)401 (89%)1.5K (55%)23 (96%)4 (57%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 307 (6%)21K (57%)42.1K (78%)9K (26%)22.1K (80%)20.9K (53%)23.9K (57%)6.3K (50%)26.3K (67%)14.2K (55%)13K (57%)27.9K (57%)22.3K (50%)990K (87%)21K (50%)72.6K (65%)32.9K (77%)00000000000000000000000000
SELL 5.2K (94%)15.9K (43%)11.6K (22%)25.9K (74%)5.6K (20%)18.4K (47%)18.1K (43%)6.4K (50%)13.1K (33%)11.6K (45%)10K (43%)21.1K (43%)22.2K (50%)151.7K (13%)21.1K (50%)39.2K (35%)9.9K (23%)00000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDC - Volume & Volatility

STRK-USDC - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
201,296 STRK 269,132 USDT BUY Binance 15 Apr 2024
190,968 STRK 228,016 USDT SELL Binance 29 Apr 2024
182,289 STRK 240,803 USDT SELL Binance 16 Apr 2024
168,363 STRK 202,204 USDT SELL Binance 30 Apr 2024
129,445 STRK 258,890 USDT SELL Binance 01 Apr 2024
129,060 STRK 279,801 USDT BUY Binance 30 Mar 2024
112,999 STRK 240,463 USDT SELL Binance 01 Apr 2024
99,616 STRK 214,473 USDT SELL Binance 30 Mar 2024
98,362 STRK 146,854 USDT BUY OKX 14 Apr 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
75,239 STRK 98,895 USDT BUY OKX 21 Apr 2024
63,860 STRK 91,729 USDT BUY OKX 12 Apr 2024
54,873 STRK 77,480 USDT BUY OKX 14 Apr 2024
54,718 STRK 80,238 USDT SELL OKX 13 Apr 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,000 STRK 86,200,000 KRW BUY Bithumb 25 Apr 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
45,434 STRK 99,136,275 KRW SELL Bithumb 15 Apr 2024
45,193 STRK 99,244,267 KRW BUY Bithumb 14 Apr 2024
43,047 STRK 71,028,125 KRW BUY Bithumb 25 Apr 2024
42,771 STRK 82,975,400 KRW SELL Bithumb 22 Apr 2024
41,457 STRK 71,886,454 KRW SELL Bithumb 19 Apr 2024
40,005 STRK 74,970,298 KRW BUY Bithumb 28 Apr 2024
37,783 STRK 102,617,283 KRW SELL Bithumb 04 Apr 2024
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,193 STRK 99,244,267 KRW BUY Bithumb 14 Apr 2024
45,434 STRK 99,136,275 KRW SELL Bithumb 15 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
33,462 STRK 56,886,130 KRW SELL Bithumb 25 Apr 2024
33,744 STRK 72,110,678 KRW SELL Bithumb 14 Apr 2024
34,907 STRK 74,491,944 KRW BUY Bithumb 14 Apr 2024
35,666 STRK 100,400,839 KRW SELL Bithumb 02 Apr 2024
40,005 STRK 74,970,298 KRW BUY Bithumb 28 Apr 2024
41,457 STRK 71,886,454 KRW SELL Bithumb 19 Apr 2024
42,771 STRK 82,975,400 KRW SELL Bithumb 22 Apr 2024
43,047 STRK 71,028,125 KRW BUY Bithumb 25 Apr 2024