STRK-USDT - Price

1.21400
24h Change --
Volume 9,923,034
24h Low 1.21400
24h High 1.39880
24h Buy Worth --
24h Sell Worth --
Market Buy -19.31%
Market Sell -5.85%
Total Supply 0
Circulating Supply 0
All Time High 19.4000
Down from ATH -93.74 %
1 Hour Change -1.27 %
7 Days Change -1.14 %
30 Days Change -46.61 %

STRK-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:00
BUY 45.1K (32%)52.2K (45%)44.8K (43%)116.1K (42%)41.8K (24%)110.6K (37%)179.2K (42%)128.1K (31%)417.8K (42%)257.3K (52%)142.8K (63%)108.7K (32%)85.3K (46%)112K (33%)54.3K (29%)39.5K (48%)173.9K (53%)171.1K (55%)417.1K (60%)425.9K (59%)119.7K (59%)147.1K (26%)87.4K (54%)127.7K (60%)
SELL 98.1K (68%)63.1K (55%)59.5K (57%)161.1K (58%)131.4K (76%)191.3K (63%)251.6K (58%)284.2K (69%)574.7K (58%)236.8K (48%)83.9K (37%)233.5K (68%)101K (54%)226.8K (67%)129.8K (71%)43.3K (52%)153.9K (47%)138.9K (45%)280.6K (40%)296.3K (41%)83.6K (41%)426.9K (74%)74.7K (46%)86.8K (40%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 3.5M (45%)2M (48%)2.4M (47%)3.2M (52%)3.4M (48%)4.5M (48%)2.5M (45%)5.2M (45%)5.2M (49%)7M (49%)8.9M (53%)13.7M (49%)10.8M (46%)2.7M (46%)3.5M (48%)3.1M (48%)3.6M (50%)1.5M (51%)1.3M (52%)3.4M (50%)3.3M (47%)4.4M (53%)6.1M (48%)5.3M (47%)2.8M (53%)3.3M (51%)4.2M (49%)6.8M (52%)8.3M (50%)7.1M (47%)
SELL 4.3M (55%)2.1M (52%)2.7M (53%)3M (48%)3.6M (52%)4.8M (52%)3.2M (55%)6.3M (55%)5.5M (51%)7.3M (51%)7.9M (47%)14.4M (51%)12.6M (54%)3.1M (54%)3.8M (52%)3.5M (52%)3.6M (50%)1.4M (49%)1.2M (48%)3.5M (50%)3.7M (53%)3.9M (47%)6.7M (52%)6M (53%)2.5M (47%)3.2M (49%)4.3M (51%)6.4M (48%)8.3M (50%)8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDT - Volume & Volatility

STRK-USDT - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
201,296 STRK 269,132 USDT BUY Binance 15 Apr 2024
182,289 STRK 240,803 USDT SELL Binance 16 Apr 2024
148,673 STRK 328,271 USDT SELL Binance 29 Mar 2024
129,445 STRK 258,890 USDT SELL Binance 01 Apr 2024
129,060 STRK 279,801 USDT BUY Binance 30 Mar 2024
122,494 STRK 276,224 USDT SELL Binance 26 Mar 2024
119,556 STRK 272,229 USDT SELL Binance 28 Mar 2024
112,999 STRK 240,463 USDT SELL Binance 01 Apr 2024
108,388 STRK 238,454 USDT SELL Binance 29 Mar 2024
104,079 STRK 235,114 USDT SELL OKX 27 Mar 2024
99,616 STRK 214,473 USDT SELL Binance 30 Mar 2024
98,362 STRK 146,854 USDT BUY OKX 14 Apr 2024
97,682 STRK 213,923 USDT BUY Binance 25 Mar 2024
88,303 STRK 116,569 USDT SELL OKX 24 Apr 2024
88,000 STRK 116,204 USDT SELL OKX 24 Apr 2024
75,239 STRK 98,895 USDT BUY OKX 21 Apr 2024
75,060 STRK 168,885 USDT BUY OKX 27 Mar 2024
64,960 STRK 147,544 USDT SELL OKX 27 Mar 2024
63,860 STRK 91,729 USDT BUY OKX 12 Apr 2024
54,873 STRK 77,480 USDT BUY OKX 14 Apr 2024
54,718 STRK 80,238 USDT SELL OKX 13 Apr 2024
52,000 STRK 117,952 USDT SELL OKX 27 Mar 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
50,646 STRK 114,900 USDT SELL OKX 27 Mar 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,000 STRK 116,585 USDT SELL OKX 26 Mar 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
45,193 STRK 99,244,267 KRW BUY Bithumb 14 Apr 2024
45,434 STRK 99,136,275 KRW SELL Bithumb 15 Apr 2024
45,595 STRK 67,480 USDT BUY OKX 14 Apr 2024
45,738 STRK 62,227 USDT BUY OKX 24 Apr 2024
46,195 STRK 99,135,091 KRW BUY Bithumb 15 Apr 2024
46,475 STRK 101,268,852 KRW SELL Bithumb 14 Apr 2024
47,270 STRK 83,432 USDT SELL OKX 12 Apr 2024
23,873 STRK 74,746,190 KRW SELL Bithumb 25 Mar 2024
24,555 STRK 69,023,019 KRW BUY Bithumb 02 Apr 2024
25,041 STRK 77,926,360 KRW BUY Bithumb 25 Mar 2024
25,717 STRK 60,029 USDT SELL OKX 26 Mar 2024
25,768 STRK 60,057 USDT SELL OKX 26 Mar 2024
25,912 STRK 71,802,450 KRW SELL Bithumb 07 Apr 2024
50,000 STRK 116,585 USDT SELL OKX 26 Mar 2024
50,056 STRK 66,224 USDT BUY OKX 13 Apr 2024
50,646 STRK 114,900 USDT SELL OKX 27 Mar 2024
50,676 STRK 96,740,014 KRW SELL Bithumb 24 Apr 2024
52,000 STRK 117,952 USDT SELL OKX 27 Mar 2024