SUI-USD (OKX) - Price, Live Order Book

1.76900
24h Change --
Volume 67,380
24h Low 1.71810
24h High 1.80450
24h Buy Worth --
24h Sell Worth --
Market Buy -60.14%
Market Sell -63.86%
Total Supply 10B
Circulating Supply 3.6B
All Time High 4.43610
Down from ATH 60.17 %
1 Hour Change -0.05 %
7 Days Change -17.67 %
30 Days Change -27.75 %

Sui - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  18 (61%)210 (93%)29 (65%)142 (15%)835 (37%)177 (13%)64 (4%)119 (18%)2K (63%)110 (16%)311 (28%)163 (13%)592 (23%)776 (43%)11 (2%)756 (69%)317 (26%)2.3K (75%)2.2K (83%)11 (12%)894 (35%)530 (58%)96 (3%)4.4K (96%)
SELL  11 (39%)16 (7%)16 (35%)806 (85%)1.4K (63%)1.1K (87%)1.5K (96%)530 (82%)1.1K (37%)585 (84%)799 (72%)1.1K (87%)1.9K (77%)1K (57%)576 (98%)343 (31%)884 (74%)784 (25%)450 (17%)87 (88%)1.6K (65%)387 (42%)2.7K (97%)164 (4%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  1.4K (23%)20.4K (39%)47.5K (37%)60.4K (22%)35K (42%)32.1K (37%)32.2K (43%)40.4K (51%)31.6K (46%)116.2K (33%)70.1K (42%)61.6K (48%)136.5K (47%)109K (49%)10.7K (44%)16.8K (52%)11.8K (46%)30.9K (51%)27.4K (24%)19.8K (43%)78.9K (71%)21K (49%)9.2K (50%)17K (51%)17.7K (40%)61.9K (51%)22K (22%)48.3K (76%)55.7K (59%)17.8K (58%)
SELL  4.9K (77%)31.7K (61%)79.6K (63%)218.9K (78%)47.7K (58%)54.1K (63%)43.1K (57%)39.5K (49%)36.8K (54%)234.5K (67%)98.3K (58%)68K (52%)153.9K (53%)112.1K (51%)13.5K (56%)15.5K (48%)13.8K (54%)29.6K (49%)87.2K (76%)26.1K (57%)32.2K (29%)21.6K (51%)9.2K (50%)16.7K (49%)27.1K (60%)59.1K (49%)77.3K (78%)15.3K (24%)38.7K (41%)13.1K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
177,253 SUI 568,096 USDT SELL Binance 25 Sep 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,762 SUI 333,947 USDT BUY Binance 04 Nov 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
172,061 SUI 558,338 USDT SELL Binance 25 Sep 2025
168,875 SUI 426,983 USDT SELL Binance 12 Oct 2025
168,075 SUI 552,630 USDT SELL Binance 29 Sep 2025
167,572 SUI 599,908 USDT BUY Binance 10 Sep 2025
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
160,513 SUI 326,226 USDT BUY Bybit Spot 12 Nov 2025
159,779 SUI 532,864 USDT BUY Binance 22 Sep 2025
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,442 SUI 278,113 USDT BUY OKX 28 Sep 2025
85,585 SUI 326,933 USD SELL Coinbase Advanced 14 Aug 2025
85,847 SUI 283,425 USDT BUY OKX 02 Sep 2025
85,937 SUI 298,802 USDT SELL Binance 26 Aug 2025
85,943 SUI 178,676 USDT SELL Bybit Spot 08 Nov 2025
86,008 SUI 299,308 USD BUY Coinbase Advanced 07 Oct 2025
86,142 SUI 175,307 USDT SELL Binance 11 Nov 2025
86,277 SUI 150,985 USDT SELL Binance 14 Nov 2025
86,452 SUI 288,316 USD SELL Coinbase Advanced 25 Aug 2025
87,112 SUI 315,345 USDT BUY Binance 11 Sep 2025
87,329 SUI 181,644 USDT SELL Bybit Spot 09 Nov 2025
87,347 SUI 324,929 USDT SELL Binance 24 Aug 2025
87,361 SUI 181,711 USDT SELL Bybit Spot 08 Nov 2025
87,667 SUI 341,902 USDT SELL Binance 14 Aug 2025
87,691 SUI 302,535 USDT BUY Binance 05 Sep 2025
87,721 SUI 320,911 USDT SELL OKX 21 Sep 2025
87,893 SUI 345,857 USDT BUY OKX 18 Sep 2025
88,164 SUI 321,799 USDC BUY Binance 06 Oct 2025
88,166 SUI 307,884 USDT BUY OKX 29 Aug 2025
88,299 SUI 301,012 USDT BUY Binance 26 Aug 2025
88,332 SUI 297,855 USDT BUY Binance 06 Sep 2025
88,534 SUI 315,402 USDT BUY OKX 21 Aug 2025
88,646 SUI 285,582 USD BUY Coinbase Advanced 29 Aug 2025
88,709 SUI 182,660 USDT SELL Binance 03 Nov 2025
88,753 SUI 257,384 USD BUY Coinbase Advanced 10 Oct 2025
89,269 SUI 316,906 USDT BUY OKX 09 Sep 2025
89,591 SUI 304,028 USDC BUY Binance 08 Sep 2025
89,817 SUI 236,219 USDT BUY Binance 11 Oct 2025
89,984 SUI 235,651 USDT BUY OKX 27 Oct 2025
90,002 SUI 213,304 USD BUY Coinbase Advanced 22 Oct 2025