SUI-USD - Price

2.78350
24h Change --
Volume 12,189
24h Low 2.76000
24h High 2.96000
24h Buy Worth --
24h Sell Worth --
Market Buy -86.02%
Market Sell -81.85%
Total Supply 10B
Circulating Supply 3.3B
All Time High 4.28040
Down from ATH 35.05 %
1 Hour Change 0.00 %
7 Days Change -18.61 %
30 Days Change -28.02 %

SUI-USD - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:00
BUY 3 (100%)12 (1%)3 (6%)0 (0%)0 (0%)11 (100%)9 (85%)3 (63%)2K (100%)12 (56%)5 (77%)1 (20%)8 (27%)1 (1%)161 (95%)75 (92%)13 (7%)10 (6%)14 (14%)8 (19%)6 (56%)105 (94%)3 (17%)6 (36%)
SELL 0 (0%)1K (99%)44 (94%)16 (100%)1 (100%)0 (0%)1 (15%)2 (37%)3 (0%)9 (44%)1 (23%)6 (80%)23 (73%)151 (99%)7 (5%)6 (8%)185 (93%)163 (94%)89 (86%)36 (81%)5 (44%)6 (6%)14 (83%)12 (64%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 2.1K (65%)18.4K (46%)485 (46%)2.8K (88%)1.4K (16%)6K (39%)640 (53%)735 (71%)9K (94%)1K (81%)353 (49%)300 (52%)803 (46%)1.1K (44%)1K (67%)349 (18%)684 (34%)1.5K (67%)1.4K (54%)907 (31%)1.2K (55%)723 (57%)1.1K (35%)3.1K (82%)1.5K (56%)417 (23%)26.4K (97%)5K (62%)7.1K (47%)1K (30%)
SELL 1.1K (35%)22K (54%)576 (54%)406 (12%)7.7K (84%)9.5K (61%)567 (47%)305 (29%)577 (6%)240 (19%)373 (51%)280 (48%)956 (54%)1.4K (56%)490 (33%)1.5K (82%)1.3K (66%)746 (33%)1.2K (46%)2K (69%)1K (45%)535 (43%)2.1K (65%)700 (18%)1.1K (44%)1.3K (77%)729 (3%)3.1K (38%)8.1K (53%)2.4K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
365,573 SUI 1,462,290 USDT BUY Binance 22 May 2025
302,872 SUI 916,188 USDT SELL Binance 13 Jun 2025
291,382 SUI 868,320 USDT BUY Binance 14 Jun 2025
260,116 SUI 910,405 USDT SELL Binance 25 May 2025
249,635 SUI 1,012,519 USDT BUY Binance 22 May 2025
248,883 SUI 696,872 USDT SELL Binance 18 Jun 2025
248,495 SUI 755,424 USDT SELL Binance 13 Jun 2025
199,609 SUI 785,062 USDT SELL Binance 20 May 2025
198,187 SUI 713,472 USDT BUY Binance 23 May 2025
186,871 SUI 732,533 USDT SELL Binance 18 May 2025
184,353 SUI 700,540 USDT SELL Binance 22 May 2025
184,282 SUI 726,071 USD BUY Coinbase Pro 20 May 2025
181,275 SUI 551,075 USDT BUY Binance 13 Jun 2025
179,896 SUI 676,408 USDT SELL Binance 19 May 2025
175,839 SUI 633,020 USDT SELL Binance 23 May 2025
175,227 SUI 558,537 USDT BUY OKX 06 Jun 2025
169,457 SUI 632,362 USD BUY Coinbase Pro 19 May 2025
155,919 SUI 440,628 USDT BUY Binance 14 Jun 2025
150,314 SUI 526,098 USDT BUY Binance 25 May 2025
149,661 SUI 449,014 USDT BUY Binance 14 Jun 2025
144,034 SUI 388,892 USDT SELL Binance 18 Jun 2025
142,573 SUI 527,363 USDT BUY Bybit Spot 23 May 2025
142,055 SUI 552,594 USDC SELL Binance 21 May 2025
137,733 SUI 533,026 USDT BUY Binance 18 May 2025
137,653 SUI 397,265 USDT SELL Binance 14 Jun 2025
137,554 SUI 497,944 USD BUY Coinbase Pro 27 May 2025
136,399 SUI 443,296 USDT SELL Binance 07 Jun 2025
135,197 SUI 442,094 USDT BUY Binance 07 Jun 2025
133,977 SUI 495,192 USDT BUY Bybit Spot 27 May 2025
133,626 SUI 459,766 USDT BUY Bybit Spot 27 May 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025
100,000 SUI 327,000 USDT SELL Binance 02 Jun 2025