SUI-USD (OKX) - Price, Live Order Book

0.93280000
24h Change --
Volume 144,997
24h Low 0.91400000
24h High 0.94430000
24h Buy Worth --
24h Sell Worth --
Market Buy 105.22%
Market Sell -51.95%
Total Supply 10B
Circulating Supply 3.9B
All Time High 4.43610
Down from ATH 78.97 %
1 Hour Change 0.18 %
7 Days Change -1.84 %
30 Days Change 10.70 %

Sui - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:00
BUY  218 (77%)1.7K (93%)4 (2%)352 (49%)168 (85%)00649 (81%)100 (24%)88 (33%)51 (8%)0041 (19%)325 (97%)159 (99%)2.9K (27%)1.8K (81%)484 (50%)55.6K (100%)1.1K (92%)107 (4%)1.5K (58%)312 (79%)19.8K (96%)49.7K (100%)
SELL  64 (23%)126 (7%)191 (98%)374 (51%)29 (15%)2 (100%)148 (19%)317 (76%)177 (67%)584 (92%)540 (100%)179 (81%)9 (3%)2 (1%)7.7K (73%)449 (19%)486 (50%)205 (0%)98 (8%)2.8K (96%)1.1K (42%)81 (21%)750 (4%)75 (0%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 2026
BUY  2.4K (76%)197.1K (83%)100.5K (79%)46.2K (65%)10.9K (67%)27.1K (55%)19.7K (52%)88.8K (55%)32.9K (51%)93.1K (74%)54.6K (42%)116.3K (65%)48.3K (59%)11.5K (15%)20.4K (65%)13.5K (45%)15.5K (67%)12.4K (46%)43.9K (54%)25.5K (52%)49.7K (53%)98.7K (52%)45.9K (46%)324.7K (15%)19.5K (29%)40.3K (32%)38.2K (50%)28.2K (46%)30.3K (58%)15.8K (45%)
SELL  787 (24%)39.1K (17%)26.2K (21%)24.8K (35%)5.3K (33%)22.3K (45%)17.8K (48%)73.9K (45%)31.5K (49%)32.1K (26%)74.4K (58%)62.9K (35%)34.3K (41%)64.1K (85%)11K (35%)16.2K (55%)7.6K (33%)14.6K (54%)37.2K (46%)23.2K (48%)44.1K (47%)90.4K (48%)52.9K (54%)1.9M (85%)48.4K (71%)87.3K (68%)38.7K (50%)32.5K (54%)21.6K (42%)19.6K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
343,103 SUI 318,914 USD BUY Coinbase Advanced 13 Apr 2026
336,803 SUI 306,760 USD BUY Coinbase Advanced 12 Apr 2026
333,513 SUI 313,169 USDT BUY Binance 21 Apr 2026
333,279 SUI 339,944 USDT BUY OKX 13 Mar 2026
331,688 SUI 324,059 USD BUY Coinbase Advanced 18 Apr 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,462 SUI 277,626 USD SELL Coinbase Advanced 08 Apr 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
300,000 SUI 279,000 USDT SELL KuCoin 27 Apr 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
295,559 SUI 275,461 USDT BUY Binance 25 Apr 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
288,434 SUI 296,510 USDT SELL Binance 17 Apr 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
161,374 SUI 193,649 USDT SELL Binance 31 Jan 2026
162,062 SUI 233,968 USDT BUY Binance 29 Dec 2025
162,374 SUI 155,068 USDT SELL Binance 10 Mar 2026
162,506 SUI 151,943 USDT BUY Binance 27 Apr 2026
162,827 SUI 154,604 USDT BUY OKX 14 Apr 2026
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
163,534 SUI 150,124 USDT BUY Binance 13 Apr 2026
164,088 SUI 176,394 USD BUY Coinbase Advanced 05 Feb 2026
164,168 SUI 147,062 USDT BUY Binance 07 Mar 2026
165,491 SUI 154,734 USDT BUY Binance 10 Feb 2026
165,531 SUI 225,238 USDT BUY Binance 22 Nov 2025
166,014 SUI 162,694 USDT BUY Binance 18 Feb 2026
166,583 SUI 313,176 USDC BUY Binance 13 Jan 2026
166,667 SUI 171,450 USD BUY Coinbase Advanced 14 Feb 2026
166,828 SUI 159,487 USDT SELL Binance 22 Apr 2026
166,828 SUI 159,487 USDT SELL Binance 22 Apr 2026
166,869 SUI 147,779 USDT BUY Binance 23 Feb 2026
166,885 SUI 156,087 USDT SELL Binance 27 Apr 2026
167,572 SUI 599,908 USDT BUY Binance 10 Sep 2025
167,718 SUI 161,848 USDT BUY Binance 05 Mar 2026
167,932 SUI 147,612 USDT BUY Binance 30 Mar 2026
168,075 SUI 552,630 USDT SELL Binance 29 Sep 2025
168,590 SUI 157,800 USD BUY Coinbase Advanced 21 Apr 2026
168,628 SUI 168,830 USD BUY Coinbase Advanced 06 Feb 2026
168,875 SUI 426,983 USDT SELL Binance 12 Oct 2025
169,186 SUI 152,267 USDT BUY Binance 01 Apr 2026
169,585 SUI 146,912 USDT BUY Binance 02 Apr 2026
170,293 SUI 155,307 USD BUY Coinbase Advanced 01 Mar 2026
170,754 SUI 257,582 USDT BUY KuCoin 21 Nov 2025
170,785 SUI 163,527 USDT BUY Binance 23 Mar 2026