SUI-USDC (OKX) - Price, Live Order Book

0.88800000
24h Change --
Volume 1,386.87
24h Low 0.88800000
24h High 0.90700000
24h Buy Worth --
24h Sell Worth --
Market Buy 24.29%
Market Sell 127.41%
Total Supply 10B
Circulating Supply 3.8B
All Time High 5.36720
Down from ATH 83.46 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -11.98 %

Sui - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Mar 01:008 Mar 00:007 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:00
BUY  000000547 (50%)0000000000000000005 (100%)0000001 (100%)000000001 (50%)00
SELL  5 (100%)0000545 (50%)00449 (100%)1 (100%)000000001 (100%)000000000000000000001 (50%)00
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 2026
BUY  00556 (36%)772 (46%)1.3K (65%)1.8K (29%)5.8K (78%)2.9K (48%)4.2K (45%)2.1K (43%)2.9K (50%)1.5K (57%)12.1K (69%)4.7K (50%)5K (36%)56 (2%)1.7K (70%)4.5K (63%)265 (7%)450 (62%)788 (52%)1.6K (99%)35 (15%)322 (95%)171 (93%)238 (94%)19 (14%)1 (6%)31 (68%)8 (0%)62 (24%)
SELL  5 (100%)1K (64%)920 (54%)744 (35%)4.5K (71%)1.6K (22%)3.1K (52%)5.1K (55%)2.9K (57%)2.9K (50%)1.1K (43%)5.4K (31%)4.7K (50%)8.9K (64%)3K (98%)721 (30%)2.6K (37%)3.3K (93%)281 (38%)740 (48%)13 (1%)206 (85%)15 (5%)12 (7%)14 (6%)115 (86%)16 (94%)15 (32%)6K (100%)199 (76%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
297,341 SUI 567,922 USDT BUY OKX 14 Jan 2026
294,099 SUI 314,686 USD BUY Coinbase Advanced 04 Feb 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
270,490 SUI 500,406 USDC SELL Binance 14 Jan 2026
270,264 SUI 243,238 USD BUY Coinbase Advanced 05 Feb 2026
260,270 SUI 215,478 USDT BUY Binance 28 Feb 2026
256,074 SUI 247,111 USDT SELL Binance 18 Feb 2026
255,301 SUI 238,707 USDT SELL Binance 05 Feb 2026
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
251,668 SUI 235,385 USDT SELL Binance 22 Feb 2026
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
248,154 SUI 354,191 USDT BUY OKX 28 Jan 2026
246,464 SUI 243,753 USDT SELL Binance 15 Feb 2026
240,787 SUI 202,502 USD BUY Coinbase Advanced 28 Feb 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,112 SUI 124,910 USD SELL Coinbase Advanced 05 Feb 2026
140,265 SUI 230,034 USDT BUY KuCoin 10 Dec 2025
140,515 SUI 496,016 USDT BUY Binance 25 Aug 2025
140,894 SUI 220,218 USDT SELL Binance 20 Jan 2026
140,922 SUI 386,127 USDT SELL Binance 12 Oct 2025
141,151 SUI 135,011 USD BUY Coinbase Advanced 21 Feb 2026
141,304 SUI 129,434 USD BUY Coinbase Advanced 27 Feb 2026
141,422 SUI 136,671 USDT SELL Binance 14 Feb 2026
141,514 SUI 400,768 USDC SELL Binance 15 Oct 2025
141,643 SUI 500,000 USDT BUY Binance 18 Aug 2025
141,652 SUI 211,770 USDT BUY Bybit Spot 19 Dec 2025
141,714 SUI 146,405 USD BUY Coinbase Advanced 14 Feb 2026
142,146 SUI 130,732 USD BUY Coinbase Advanced 22 Feb 2026
142,146 SUI 130,732 USD BUY Coinbase Advanced 22 Feb 2026
142,319 SUI 126,920 USD BUY Coinbase Advanced 06 Feb 2026
142,643 SUI 199,700 USD SELL Coinbase Advanced 25 Jan 2026
143,091 SUI 136,723 USDT BUY Binance 21 Feb 2026
143,157 SUI 219,030 USDT SELL Binance 21 Jan 2026
143,619 SUI 451,824 USDT SELL Binance 28 Sep 2025
144,001 SUI 231,409 USDT BUY Binance 05 Dec 2025
144,389 SUI 160,994 USDT SELL Binance 01 Feb 2026
144,797 SUI 275,115 USDT SELL Binance 14 Jan 2026
145,079 SUI 129,671 USD BUY Coinbase Advanced 02 Mar 2026
145,452 SUI 282,177 USD BUY Coinbase Advanced 14 Jan 2026
145,475 SUI 138,507 USD SELL Coinbase Advanced 02 Mar 2026
145,662 SUI 148,284 USDT SELL Binance 07 Feb 2026
145,725 SUI 147,619 USDT BUY Binance 07 Feb 2026
145,964 SUI 129,266 USDT BUY Binance 28 Feb 2026
146,107 SUI 137,296 USD SELL Coinbase Advanced 05 Feb 2026
146,228 SUI 151,346 USDT SELL Binance 14 Feb 2026