SUI-USDC (OKX) - Price, Live Order Book

1.80870
24h Change --
Volume 10,607
24h Low 1.80380
24h High 1.97820
24h Buy Worth --
24h Sell Worth --
Market Buy 24.29%
Market Sell 127.41%
Total Supply 10B
Circulating Supply 3.7B
All Time High 5.36720
Down from ATH 66.30 %
1 Hour Change -0.25 %
7 Days Change 29.24 %
30 Days Change 12.36 %

Sui - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:007 Jan 12:007 Jan 11:007 Jan 10:007 Jan 09:007 Jan 08:007 Jan 07:007 Jan 06:007 Jan 05:007 Jan 04:007 Jan 03:007 Jan 02:007 Jan 01:007 Jan 00:00
BUY  0023 (80%)3 (9%)0023 (4%)13 (10%)15 (45%)30 (9%)0042 (38%)13 (19%)0050 (57%)537 (96%)41 (25%)689 (80%)133 (85%)003 (36%)436 (98%)14 (100%)24 (60%)266 (26%)00
SELL  17 (100%)5 (20%)36 (91%)31 (100%)566 (96%)125 (90%)19 (55%)303 (91%)917 (100%)70 (62%)57 (81%)60 (100%)38 (43%)23 (4%)126 (75%)171 (20%)23 (15%)005 (64%)7 (2%)0016 (40%)763 (74%)46 (100%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 2025
BUY  2.3K (41%)3.8K (37%)3.5K (43%)000088 (67%)1.2K (52%)47 (32%)92 (24%)5.4K (95%)51 (35%)150 (16%)125 (53%)98 (4%)1.6K (82%)1.4K (49%)2K (57%)982 (46%)80 (7%)865 (42%)634 (40%)1.1K (21%)3.8K (40%)315 (16%)851 (40%)519 (74%)566 (27%)845 (31%)1.1K (40%)11.5K (81%)
SELL  3.4K (59%)6.6K (63%)4.6K (57%)000043 (33%)1K (48%)100 (68%)294 (76%)300 (5%)96 (65%)769 (84%)110 (47%)2.3K (96%)374 (18%)1.5K (51%)1.4K (43%)1.1K (54%)1K (93%)1.2K (58%)936 (60%)4.1K (79%)5.7K (60%)1.6K (84%)1.2K (60%)179 (26%)1.5K (73%)1.8K (69%)1.6K (60%)2.6K (19%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
300,142 SUI 581,195 USDT BUY Binance 06 Jan 2026
291,640 SUI 895,333 USD SELL Coinbase Advanced 10 Oct 2025
287,774 SUI 438,740 USDT BUY OKX 06 Dec 2025
253,818 SUI 540,632 USDT BUY Bybit Spot 07 Nov 2025
249,831 SUI 430,959 USDT BUY Binance 14 Nov 2025
222,408 SUI 381,874 USDT BUY OKX 03 Dec 2025
220,257 SUI 305,497 USDT BUY Binance 26 Dec 2025
215,223 SUI 792,020 USDC BUY Binance 19 Sep 2025
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
209,053 SUI 315,357 USDT SELL OKX 21 Nov 2025
205,679 SUI 556,362 USDT BUY Binance 11 Oct 2025
204,362 SUI 523,168 USD SELL Coinbase Advanced 20 Oct 2025
203,560 SUI 482,437 USD BUY Coinbase Advanced 22 Oct 2025
202,203 SUI 440,803 USDC BUY Binance 10 Nov 2025
201,503 SUI 546,073 USDT SELL OKX 11 Oct 2025
200,947 SUI 493,806 USDT BUY Bybit Spot 17 Oct 2025
199,638 SUI 270,969 USDT BUY OKX 10 Oct 2025
194,790 SUI 333,090 USDT BUY Binance 10 Dec 2025
190,636 SUI 467,058 USDT SELL Binance 10 Oct 2025
184,591 SUI 330,418 USDT BUY Binance 05 Jan 2026
182,949 SUI 306,421 USDT SELL OKX 05 Jan 2026
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
177,253 SUI 568,096 USDT SELL Binance 25 Sep 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,762 SUI 333,947 USDT BUY Binance 04 Nov 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95,557 SUI 194,353 USDT BUY Binance 12 Nov 2025
95,600 SUI 159,891 USDT SELL Binance 10 Dec 2025
95,626 SUI 163,606 USDT BUY OKX 03 Dec 2025
96,004 SUI 264,011 USDT BUY Bybit Spot 13 Oct 2025
96,074 SUI 152,065 USDT BUY Binance 13 Dec 2025
96,157 SUI 139,428 USDT SELL Binance 21 Nov 2025
96,206 SUI 147,291 USDT BUY Binance 28 Nov 2025
96,477 SUI 164,011 USDT BUY Binance 04 Jan 2026
96,757 SUI 241,892 USDC SELL Binance 10 Oct 2025
97,556 SUI 280,953 USDT BUY Bybit Spot 13 Oct 2025
97,902 SUI 143,915 USDT BUY Binance 22 Dec 2025
97,975 SUI 372,305 USDT BUY Binance 23 Aug 2025
98,040 SUI 200,011 USDT SELL Binance 11 Nov 2025
98,042 SUI 349,147 USDT BUY OKX 04 Oct 2025
98,063 SUI 340,800 USDT BUY Binance 22 Sep 2025
98,347 SUI 331,428 USDT SELL Binance 29 Aug 2025
98,479 SUI 160,225 USDT SELL OKX 08 Dec 2025
98,627 SUI 357,120 USDT BUY Binance 24 Aug 2025
98,913 SUI 376,363 USDT BUY Binance 17 Aug 2025
99,199 SUI 337,228 USDT SELL Binance 26 Aug 2025
99,215 SUI 199,195 USDT SELL Binance 10 Oct 2025
99,338 SUI 357,617 USDT BUY Binance 05 Oct 2025
99,359 SUI 361,317 USDT BUY Binance 12 Sep 2025
99,378 SUI 131,179 USDT SELL Binance 22 Nov 2025
99,405 SUI 153,482 USDT BUY Binance 26 Nov 2025
99,849 SUI 163,782 USDT SELL Bybit Spot 20 Nov 2025
100,221 SUI 373,271 USDT SELL Binance 23 Aug 2025
100,378 SUI 227,347 USDT SELL Binance 10 Oct 2025
100,512 SUI 154,788 USDT BUY Binance 24 Nov 2025
100,669 SUI 175,265 USDT BUY OKX 03 Dec 2025