SUI-USDT (OKX) - Price, Live Order Book

3.48280
24h Change --
Volume 52,198,228
24h Low 3.46090
24h High 3.73400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.5B
All Time High 5.36810
Down from ATH 35.19 %
1 Hour Change -0.31 %
7 Days Change -0.45 %
30 Days Change -7.68 %

Sui - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:00
BUY  116.2K (48%)90.8K (53%)294.9K (48%)259.7K (47%)472.1K (42%)467.2K (52%)549.3K (64%)300.6K (46%)171.6K (45%)276.3K (41%)570.5K (58%)1.3M (49%)684.4K (52%)287.6K (32%)121.7K (56%)147.9K (59%)103.7K (66%)114.7K (52%)365.1K (51%)114.9K (53%)104.7K (28%)148.5K (54%)164.2K (50%)45.6K (57%)
SELL  128.4K (52%)81.2K (47%)316.7K (52%)297.7K (53%)653.7K (58%)427.6K (48%)310.1K (36%)351.3K (54%)208.9K (55%)390.2K (59%)418.6K (42%)1.3M (51%)622.5K (48%)614.8K (68%)96.3K (44%)101.4K (41%)53.4K (34%)104.4K (48%)351.1K (49%)100.8K (47%)262.6K (72%)126.4K (46%)167K (50%)34.8K (43%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  6.8M (49%)5.5M (51%)6.7M (49%)4.7M (49%)6.1M (53%)4.3M (49%)6.7M (49%)4.3M (48%)2.2M (51%)1.9M (50%)5.5M (50%)3.5M (50%)5.5M (52%)5.2M (49%)7M (50%)2.5M (51%)2.8M (49%)9.1M (49%)5.6M (51%)8.9M (51%)10.3M (53%)11.3M (47%)9.8M (52%)4.9M (48%)12M (53%)4.9M (50%)6.8M (52%)7.6M (47%)8M (49%)4.1M (50%)
SELL  7M (51%)5.3M (49%)6.9M (51%)4.9M (51%)5.4M (47%)4.5M (51%)6.9M (51%)4.7M (52%)2.1M (49%)1.9M (50%)5.4M (50%)3.5M (50%)5.1M (48%)5.3M (51%)7M (50%)2.4M (49%)2.9M (51%)9.5M (51%)5.3M (49%)8.6M (49%)9.2M (47%)12.8M (53%)9.2M (48%)5.3M (52%)10.6M (47%)4.9M (50%)6.3M (48%)8.7M (53%)8.5M (51%)4.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
209,706 SUI 710,902 USDC BUY Binance 05 Sep 2025
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
167,572 SUI 599,908 USDT BUY Binance 10 Sep 2025
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
156,499 SUI 544,147 USDT SELL Binance 26 Aug 2025
156,353 SUI 565,997 USDT BUY OKX 11 Sep 2025
154,077 SUI 579,331 USDT BUY Binance 14 Sep 2025
152,649 SUI 577,211 USDT BUY Binance 17 Aug 2025
151,539 SUI 547,813 USDT SELL OKX 11 Sep 2025
151,042 SUI 528,648 USDT BUY Binance 08 Sep 2025
149,902 SUI 574,875 USDT SELL Binance 14 Aug 2025
149,288 SUI 498,982 USDT SELL Binance 30 Aug 2025
141,643 SUI 500,000 USDT BUY Binance 18 Aug 2025
140,515 SUI 496,016 USDT BUY Binance 25 Aug 2025
128,624 SUI 486,200 USDT BUY Binance 15 Aug 2025
127,305 SUI 483,314 USDT SELL Binance 13 Sep 2025
127,058 SUI 467,307 USDT BUY KuCoin 12 Sep 2025
126,968 SUI 461,022 USDT BUY Binance 12 Sep 2025
126,895 SUI 472,051 USDT SELL Binance 24 Aug 2025
125,857 SUI 463,153 USDT BUY Binance 24 Aug 2025
125,019 SUI 472,285 USDT BUY OKX 14 Sep 2025
123,965 SUI 461,151 USDT SELL Binance 24 Aug 2025
123,395 SUI 418,308 USDC BUY Binance 20 Aug 2025
123,093 SUI 470,215 USDT SELL Binance 08 Aug 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,147 SUI 255,692 USDT SELL Binance 13 Aug 2025
64,151 SUI 254,038 USDT SELL Binance 09 Aug 2025
64,175 SUI 217,208 USDT SELL OKX 26 Aug 2025
64,180 SUI 236,527 USDT BUY KuCoin 23 Aug 2025
64,479 SUI 254,201 USDT SELL Binance 14 Aug 2025
64,531 SUI 211,486 USDT BUY Binance 04 Sep 2025
64,551 SUI 259,625 USDT BUY Binance 14 Aug 2025
64,569 SUI 220,438 USDC SELL Binance 08 Sep 2025
64,719 SUI 249,167 USDT BUY Binance 13 Aug 2025
64,726 SUI 237,828 USDT SELL Binance 12 Sep 2025
64,874 SUI 205,494 USDT BUY Binance 01 Sep 2025
64,876 SUI 235,174 USDT SELL Binance 11 Sep 2025
65,000 SUI 248,625 USD SELL Coinbase Advanced 12 Aug 2025
65,612 SUI 250,308 USDT SELL Binance 14 Aug 2025
65,676 SUI 230,521 USDT SELL Binance 15 Sep 2025
65,696 SUI 237,161 USDT BUY Binance 09 Sep 2025
65,734 SUI 210,349 USDT BUY Binance 02 Sep 2025
65,737 SUI 250,459 USDT BUY Binance 08 Aug 2025
65,886 SUI 256,295 USD SELL Coinbase Advanced 09 Aug 2025
65,911 SUI 222,127 USDT SELL Binance 03 Sep 2025
66,013 SUI 260,750 USDT BUY Binance 09 Aug 2025
66,034 SUI 234,419 USDT BUY Binance 07 Aug 2025
66,247 SUI 232,527 USDT SELL Binance 07 Aug 2025
66,291 SUI 227,377 USDC SELL Binance 28 Aug 2025
66,296 SUI 229,107 USDT BUY KuCoin 28 Aug 2025
66,376 SUI 226,063 USDT SELL Binance 21 Aug 2025
66,399 SUI 217,126 USDT BUY Binance 30 Aug 2025
66,748 SUI 257,647 USDT BUY Binance 08 Aug 2025
67,142 SUI 228,620 USDT BUY KuCoin 05 Sep 2025
67,324 SUI 228,900 USDT SELL Binance 20 Aug 2025