TRB-USDT (OKX) - Price, Live Order Book

20.0300
24h Change --
Volume 2,006,371
24h Low 19.1400
24h High 21.5800
24h Buy Worth --
24h Sell Worth --
Market Buy 215.04%
Market Sell 257.73%
Total Supply 2.8M
Circulating Supply 2.7M
All Time High 714.550
Down from ATH 97.20 %
1 Hour Change 0.05 %
7 Days Change 9.16 %
30 Days Change 37.10 %

Tellor - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tellor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:00
BUY  250 (24%)557 (43%)458 (12%)2.3K (64%)557 (41%)3.4K (77%)620 (32%)1.3K (29%)2.3K (31%)3.2K (45%)3.9K (48%)3.1K (38%)3.4K (45%)3K (35%)4.3K (55%)1.4K (38%)2K (40%)783 (30%)1.3K (55%)1K (54%)889 (51%)711 (61%)602 (52%)900 (36%)
SELL  776 (76%)740 (57%)3.3K (88%)1.3K (36%)793 (59%)1K (23%)1.3K (68%)3.3K (71%)5.3K (69%)3.9K (55%)4.2K (52%)5K (62%)4.2K (55%)5.5K (65%)3.5K (45%)2.3K (62%)2.9K (60%)1.8K (70%)1K (45%)865 (46%)849 (49%)461 (39%)550 (48%)1.6K (64%)
Tellor - 30 Days History

View 30-day buy and sell volume history of Tellor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  25.6K (42%)71.5K (47%)9.4K (48%)9.8K (44%)6.7K (55%)5.4K (37%)4.4K (51%)2.8K (34%)7.8K (49%)10.1K (43%)7.1K (41%)7.4K (44%)13.1K (44%)10.6K (32%)28.4K (38%)84K (45%)93.2K (47%)15.6K (52%)5.3K (45%)7.2K (44%)3.9K (35%)15.4K (42%)23K (51%)7.5K (53%)6.2K (43%)5.4K (45%)4.4K (49%)1.8K (47%)5.4K (40%)4K (57%)
SELL  35.5K (58%)80.7K (53%)10.3K (52%)12.7K (56%)5.6K (45%)9.1K (63%)4.3K (49%)5.4K (66%)8.2K (51%)13.5K (57%)10.3K (59%)9.6K (56%)16.8K (56%)22.8K (68%)45.9K (62%)101.1K (55%)106.4K (53%)14.4K (48%)6.5K (55%)9.2K (56%)7.2K (65%)21.3K (58%)22.1K (49%)6.7K (47%)8.3K (57%)6.5K (55%)4.7K (51%)2K (53%)8K (60%)3K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRB-USDT - Volume & Volatility

TRB-USDT - Net Volume

TRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,313.92 TRB 166,326 USDT BUY Binance 29 Sep 2025
4,063.64 TRB 92,651 USDT BUY Binance 13 Jan 2026
3,673.55 TRB 97,716 USDT BUY Binance 15 Nov 2025
3,645.29 TRB 91,132 USDT SELL Binance 21 Oct 2025
3,601.20 TRB 86,429 USDT SELL Binance 30 Oct 2025
3,368.08 TRB 84,202 USDT BUY Binance 31 Oct 2025
3,359.23 TRB 1.10855 BTC BUY Binance 26 Aug 2025
3,277.20 TRB 85,207 USDT BUY Binance 08 Nov 2025
3,207.02 TRB 74,082 USDT BUY Binance 13 Jan 2026
3,141.91 TRB 64,409 USDT BUY Binance 14 Dec 2025
3,134.20 TRB 97,160 USDT BUY Binance 26 Sep 2025
3,116.90 TRB 71,689 USDT BUY Binance 17 Jan 2026
3,006.83 TRB 66,150 USDT BUY Binance 10 Oct 2025
2,984.34 TRB 79,085 USDT BUY Binance 26 Oct 2025
2,794.37 TRB 97,803 USDT BUY Binance 02 Oct 2025
2,751.08 TRB 63,275 USDT BUY Binance 07 Nov 2025
2,639.45 TRB 99,745 USDT SELL Binance 12 Sep 2025
2,566.45 TRB 42,346 USDT BUY Binance 14 Feb 2026
2,457.84 TRB 90,940 USDT SELL Binance 20 Aug 2025
2,454.56 TRB 92,611 USDT BUY Binance 22 Aug 2025
2,330.07 TRB 63,238 USDT BUY Binance 02 Nov 2025
2,231.54 TRB 64,715 USDT SELL Binance 07 Nov 2025
2,226.35 TRB 33,395 USDT BUY Binance 05 Mar 2026
2,199.00 TRB 48,378 USDT SELL Binance 14 Dec 2025
2,112.17 TRB 80,115 USDT BUY Binance 12 Sep 2025
2,074.96 TRB 47,973 USDT BUY Binance 06 Jan 2026
2,071.17 TRB 37,902 USDT SELL Binance 20 Apr 2026
2,030.30 TRB 44,159 USDT BUY Binance 09 Jan 2026
2,010.75 TRB 49,746 USDT SELL Binance 12 Oct 2025
2,000.00 TRB 39,800 USD SELL Coinbase Advanced 15 Dec 2025
TRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
977.538 TRB 923,773 TRY BUY Binance 04 Jan 2026
978.015 TRB 21,614 USDT BUY Binance 09 Dec 2025
980.560 TRB 17,807 USDT SELL Binance 16 Apr 2026
982.683 TRB 24,076 USDT SELL Binance 14 Oct 2025
983.994 TRB 19,680 USDT SELL Binance 02 Dec 2025
984.334 TRB 21,065 USDT SELL Binance 11 Jan 2026
985.170 TRB 20,689 USDT SELL Binance 07 Dec 2025
987.435 TRB 21,763 USDT SELL Binance 05 Jan 2026
990.044 TRB 21,811 USDT BUY Binance 04 Jan 2026
991.439 TRB 33,630 USDC BUY Binance 05 Sep 2025
994.577 TRB 19,593 USDT SELL Binance 30 Apr 2026
1,000.38 TRB 14,255 USDT BUY Binance 02 Mar 2026
1,000.56 TRB 18,010 USDT SELL Binance 16 Apr 2026
1,003.98 TRB 17,570 USDT BUY Binance 16 Apr 2026
1,009.82 TRB 20,398 USDT BUY Binance 15 Dec 2025
1,023.78 TRB 33,979 USDT SELL Binance 07 Oct 2025
1,024.00 TRB 15,964 USDT SELL Binance 10 Mar 2026
1,027.75 TRB 15,272 USDT BUY Binance 09 Feb 2026
1,029.67 TRB 22,756 USDT SELL Binance 04 Dec 2025
1,032.26 TRB 19,923 USDC BUY Binance 22 Dec 2025
1,032.98 TRB 33,985 USDC SELL Binance 26 Aug 2025
1,033.96 TRB 36,189 USDT SELL Binance 22 Aug 2025
1,037.53 TRB 26,768 USDT BUY Binance 15 Oct 2025
1,044.29 TRB 16,970 USDT SELL Binance 31 Jan 2026
1,045.29 TRB 42,857 USDT BUY Binance 13 Aug 2025
1,045.54 TRB 20,806 USDT SELL Binance 25 Jan 2026
1,063.70 TRB 34,368 USDT BUY Binance 29 Sep 2025
1,072.70 TRB 25,745 USDT SELL Binance 11 Oct 2025
1,074.11 TRB 24,490 USDT BUY Binance 13 Jan 2026
1,076.81 TRB 23,937 USDT BUY Binance 14 Dec 2025