TRUMP-USDT - Price

12.8940
24h Change --
Volume 132,045,318
24h Low 12.4040
24h High 14.3350
24h Buy Worth --
24h Sell Worth --
Market Buy 35.58%
Market Sell 56.55%
Total Supply 1M
Circulating Supply 200M
All Time High 30.4610
Down from ATH 57.68 %
1 Hour Change -0.09 %
7 Days Change 2.02 %
30 Days Change 5.78 %

TRUMP-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:0023 May 10:0023 May 09:0023 May 08:0023 May 07:0023 May 06:00
BUY 58.5K (59%)147.8K (61%)88.7K (52%)63.8K (52%)91.2K (50%)197.4K (46%)270.5K (42%)154.8K (40%)183K (51%)127.2K (39%)79.8K (53%)154.5K (46%)83.8K (44%)124.1K (51%)125.8K (48%)113.8K (48%)181.8K (47%)571K (41%)388.9K (42%)108K (44%)154.5K (50%)217.3K (44%)197.4K (41%)447.6K (33%)
SELL 40.1K (41%)96.1K (39%)80.9K (48%)59.9K (48%)90.6K (50%)232.2K (54%)373.8K (58%)236.9K (60%)173.5K (49%)200.9K (61%)70.5K (47%)179K (54%)107.4K (56%)121.5K (49%)136.8K (52%)125K (52%)205.5K (53%)836.6K (59%)537.6K (58%)136.2K (56%)156.7K (50%)280.6K (56%)288.9K (59%)908.5K (67%)
30 Days History
Date/Time (UTC) 24 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 2025
BUY 646.1K (52%)4.9M (42%)5.5M (48%)5M (47%)3.4M (48%)1.7M (45%)2.4M (48%)2.3M (47%)1.6M (47%)2.6M (46%)2.9M (48%)3.7M (46%)6.4M (48%)3.4M (45%)4.6M (49%)7.7M (50%)4.6M (50%)1.4M (52%)2.6M (47%)2.9M (51%)2M (50%)2.4M (45%)2M (49%)2.3M (49%)3M (47%)3.4M (45%)3.8M (48%)4M (48%)6.8M (49%)5.7M (49%)
SELL 598.9K (48%)6.6M (58%)6M (52%)5.5M (53%)3.6M (52%)2M (55%)2.6M (52%)2.5M (53%)1.8M (53%)3M (54%)3.1M (52%)4.3M (54%)6.8M (52%)4.2M (55%)4.7M (51%)7.7M (50%)4.6M (50%)1.3M (48%)3M (53%)2.8M (49%)2M (50%)2.9M (55%)2.1M (51%)2.4M (51%)3.4M (53%)4.2M (55%)4.1M (52%)4.4M (52%)7M (51%)6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
175,790 TRUMP 2,555,987 USDT BUY Binance 22 May 2025
132,673 TRUMP 1,671,681 USDT SELL Binance 13 May 2025
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
107,282 TRUMP 1,555,582 USDT SELL Binance 12 May 2025
94,533 TRUMP 1,258,231 USDT BUY Binance 01 May 2025
90,475 TRUMP 1,316,407 USDT BUY Binance 22 May 2025
84,355 TRUMP 1,121,920 USDT BUY Binance 23 May 2025
77,000 TRUMP 847,000 USDT BUY Binance 03 May 2025
76,492 TRUMP 989,047 USDT BUY Binance 01 May 2025
71,817 TRUMP 1,005,444 USDT BUY Binance 09 May 2025
69,756 TRUMP 885,200 USD SELL Coinbase Pro 15 May 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
65,344 TRUMP 813,538 USDT SELL Binance 19 May 2025
61,012 TRUMP 835,861 USDT SELL Binance 09 May 2025
50,765 TRUMP 557,395 USDT BUY Binance 06 May 2025
50,369 TRUMP 654,795 USDT SELL Binance 23 May 2025
47,688 TRUMP 712,456 USDT SELL Binance 26 Apr 2025
46,769 TRUMP 622,501 USDT BUY Binance 01 May 2025
46,694 TRUMP 527,643 USDT SELL Binance 03 May 2025
46,462 TRUMP 709,004 USDT SELL Binance 28 Apr 2025
45,042 TRUMP 684,635 USDT SELL Binance 28 Apr 2025
44,405 TRUMP 679,398 USDT SELL Binance 28 Apr 2025
43,908 TRUMP 557,638 USDT SELL Binance 17 May 2025
43,001 TRUMP 655,758 USDT SELL Binance 28 Apr 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,903 TRUMP 654,451 USDT BUY Binance 26 Apr 2025
40,532 TRUMP 567,447 USDT BUY Binance 09 May 2025
39,570 TRUMP 492,646 USDT SELL Binance 19 May 2025
39,059 TRUMP 562,446 USDT BUY Binance 22 May 2025
38,476 TRUMP 461,708 USDT BUY Binance 03 May 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 386,250 USDT SELL Binance 26 Apr 2025