TRX-USDC - Price

0.25861000
24h Change --
Volume 134,269
24h Low 0.24990000
24h High 0.26162000
24h Buy Worth --
24h Sell Worth --
Market Buy 253.26%
Market Sell 114.70%
Total Supply 94.9B
Circulating Supply 94.9B
All Time High 0.44969000
Down from ATH 42.39 %
1 Hour Change -0.05 %
7 Days Change 4.44 %
30 Days Change 8.65 %

TRX-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
BUY 2.3K (25%)62.7K (80%)4.6K (14%)9.8K (87%)4.2K (48%)375 (11%)9.3K (55%)3.2K (18%)44.1K (79%)497 (52%)862 (30%)4K (69%)42.3K (64%)4.7K (41%)777 (18%)2.4K (38%)5.8K (44%)9.9K (28%)56.5K (63%)1.5K (19%)580 (15%)1.7K (43%)14.6K (74%)120 (3%)
SELL 7K (75%)15.7K (20%)29.1K (86%)1.5K (13%)4.5K (52%)3.1K (89%)7.6K (45%)14.4K (82%)12K (21%)463 (48%)2K (70%)1.8K (31%)23.8K (36%)6.8K (59%)3.4K (82%)3.9K (62%)7.6K (56%)25.2K (72%)32.6K (37%)6.2K (81%)3.2K (85%)2.2K (57%)5K (26%)3.9K (97%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 141.1K (61%)261K (56%)71.9K (36%)74.7K (37%)92.1K (52%)75K (51%)27.3K (36%)85.7K (68%)41.2K (29%)54.4K (51%)35.4K (16%)71.1K (52%)53.8K (28%)96.1K (61%)153.7K (59%)105.7K (38%)267.5K (61%)166.4K (37%)102.5K (42%)59.3K (53%)44.4K (56%)272.4K (60%)290.3K (63%)177.4K (46%)85.2K (48%)219.3K (56%)141.2K (57%)123.7K (44%)118K (53%)204.4K (57%)
SELL 90.9K (39%)206.5K (44%)128K (64%)126.5K (63%)85.6K (48%)70.9K (49%)49.2K (64%)40.9K (32%)102.4K (71%)52.1K (49%)185.9K (84%)65.8K (48%)138.1K (72%)62.5K (39%)106.8K (41%)170.7K (62%)174.3K (39%)287.3K (63%)142.4K (58%)52.9K (47%)34.6K (44%)179.9K (40%)168.5K (37%)209.9K (54%)94.2K (52%)172.7K (44%)107.4K (43%)157.7K (56%)106.1K (47%)153K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,341,549 TRX 562,908 USDT BUY OKX 10 Apr 2025
2,063,769 TRX 5.32452 BTC SELL Binance 03 May 2025
1,826,995 TRX 466,596 USDT SELL OKX 08 May 2025
1,715,889 TRX 418,162 USDT BUY Binance 25 Apr 2025
1,659,060 TRX 376,938 USDT BUY Binance 09 Apr 2025
1,624,155 TRX 398,080 USDT SELL Binance 17 Apr 2025
1,544,783 TRX 379,553 USDT BUY Binance 20 Apr 2025
1,542,066 TRX 3.94769 BTC SELL Binance 25 Apr 2025
1,495,244 TRX 376,054 USDT SELL OKX 26 Apr 2025
1,492,465 TRX 376,997 USDT SELL Binance 13 Apr 2025
1,466,992 TRX 4.32763 BTC SELL Binance 10 Apr 2025
1,370,259 TRX 334,754 USDT SELL Binance 06 May 2025
1,335,497 TRX 328,265 USDT SELL Binance 17 Apr 2025
1,327,402 TRX 336,629 USDT BUY Binance 16 Apr 2025
1,318,048 TRX 330,171 USDT SELL Binance 15 Apr 2025
1,315,656 TRX 333,387 USDT SELL Binance 16 Apr 2025
1,301,550 TRX 314,324 USDT SELL Binance 18 Apr 2025
1,300,408 TRX 327,040 USDT BUY OKX 26 Apr 2025
1,283,491 TRX 317,792 USDT BUY Binance 03 May 2025
1,282,037 TRX 314,099 USDT BUY Binance 21 Apr 2025
1,275,253 TRX 329,015 USDT BUY Binance 09 May 2025
1,266,198 TRX 309,712 USDT SELL Binance 23 Apr 2025
1,258,078 TRX 306,342 USDT SELL Binance 25 Apr 2025
1,245,453 TRX 314,850 USDT BUY Binance 16 Apr 2025
1,227,127 TRX 312,427 USDT BUY Binance 09 May 2025
1,204,751 TRX 302,031 USDT BUY Binance 26 Apr 2025
1,194,452 TRX 300,524 USDT BUY Binance 15 Apr 2025
1,178,454 TRX 303,923 USDT BUY Binance 09 May 2025
1,177,688 TRX 300,428 USDT BUY Binance 14 Apr 2025
1,151,739 TRX 3.32853 BTC BUY Binance 08 Apr 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
272,620 TRX 66,631 USDT BUY OKX 26 Apr 2025
272,931 TRX 68,697 USDT BUY OKX 26 Apr 2025
277,976 TRX 67,370 USDT BUY OKX 30 Apr 2025
282,195 TRX 69,087 USDT BUY OKX 21 Apr 2025
283,951 TRX 69,920 USDT SELL OKX 27 Apr 2025
285,882 TRX 69,870 USDT BUY OKX 26 Apr 2025
296,187 TRX 68,659 USDT SELL OKX 09 Apr 2025
296,790 TRX 74,316 USDT SELL OKX 08 May 2025
298,436 TRX 74,335 USDT BUY OKX 26 Apr 2025
299,719 TRX 74,672 USDT SELL OKX 05 May 2025
301,490 TRX 74,543 USDT SELL OKX 03 May 2025
302,004 TRX 75,277 USDT SELL OKX 05 May 2025
306,325 TRX 76,238 USDT SELL OKX 12 Apr 2025
307,115 TRX 75,692 USDT BUY OKX 22 Apr 2025
308,700 TRX 78,110 USDT BUY OKX 15 Apr 2025
308,787 TRX 76,959 USDT BUY OKX 15 Apr 2025
310,350 TRX 77,197 USDT BUY OKX 13 Apr 2025
313,049 TRX 76,412 USDT SELL OKX 02 May 2025
313,119 TRX 77,985 USDT SELL OKX 05 May 2025
313,198 TRX 77,454 USDT BUY OKX 04 May 2025
324,332 TRX 80,515 USDT SELL OKX 26 Apr 2025
326,173 TRX 82,522 USDT SELL OKX 15 Apr 2025
328,358 TRX 81,085 USDT BUY OKX 26 Apr 2025
330,371 TRX 81,602 USDT BUY OKX 22 Apr 2025
330,956 TRX 83,957 USDT SELL OKX 16 Apr 2025
332,435 TRX 86,765 USDT BUY OKX 09 May 2025
340,740 TRX 86,650 USDT SELL OKX 09 May 2025
340,862 TRX 86,037 USDT BUY OKX 26 Apr 2025
344,008 TRX 86,866 USDT BUY OKX 26 Apr 2025
346,807 TRX 89,018 USDT SELL OKX 08 May 2025