TRX-USDC - Price

0.10987000
24h Change --
Volume 45,337
24h Low 0.10683000
24h High 0.11071000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.81%
Market Sell -62.40%
Total Supply 87.6B
Circulating Supply 87.6B
All Time High 0.14446000
Down from ATH -23.94 %
1 Hour Change 0.04 %
7 Days Change -0.30 %
30 Days Change -9.29 %

TRX-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:00
BUY 2.5K (100%)1.1K (70%)8.6K (93%)14.3K (79%)150 (2%)18.4K (98%)8.8K (40%)11.5K (34%)9.6K (76%)1.9K (10%)198 (1%)390 (10%)539 (7%)25.3K (56%)1.2K (11%)1.1K (27%)647 (3%)2K (13%)317 (3%)2.3K (13%)20K (92%)22.7K (55%)21.6K (61%)8K (96%)
SELL 0 (0%)493 (30%)664 (7%)3.7K (21%)7.8K (98%)312 (2%)13.2K (60%)22K (66%)3.1K (24%)17.5K (90%)19K (99%)3.5K (90%)7.1K (93%)19.6K (44%)9.7K (89%)3K (73%)20.7K (97%)13.1K (87%)11.1K (97%)15.9K (87%)1.6K (8%)18.3K (45%)13.6K (39%)361 (4%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 45.1K (78%)272.6K (49%)354.9K (43%)305.2K (34%)380.8K (42%)292.5K (36%)130.2K (21%)373K (24%)875.2K (58%)155.4K (38%)449K (35%)596.1K (48%)781.4K (60%)61.4K (32%)295.6K (62%)318.5K (30%)113.5K (13%)182.7K (17%)955.2K (59%)331.9K (52%)244.6K (48%)514.8K (54%)281.8K (50%)222.6K (41%)770.2K (73%)484.2K (56%)240.5K (51%)101.9K (52%)36.8K (20%)224K (54%)
SELL 12.9K (22%)284.9K (51%)467.2K (57%)604.7K (66%)517.7K (58%)516.5K (64%)500K (79%)1.2M (76%)634.3K (42%)252.8K (62%)838.3K (65%)646K (52%)517.6K (40%)131.8K (68%)177.5K (38%)755.6K (70%)769.5K (87%)888.4K (83%)674.9K (41%)301.7K (48%)263.7K (52%)446.5K (46%)283.6K (50%)321.1K (59%)285.4K (27%)373K (44%)229.1K (49%)93.8K (48%)145.3K (80%)190.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDC - Volume & Volatility

TRX-USDC - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,882,420 TRX 501,541,129 KRW SELL Bithumb 22 Mar 2024
2,867,956 TRX 5.01892 BTC SELL Binance 10 Apr 2024
2,792,055 TRX 4.94194 BTC SELL Binance 10 Apr 2024
2,637,716 TRX 4.56325 BTC SELL Binance 10 Apr 2024
2,614,294 TRX 4.57501 BTC SELL Binance 10 Apr 2024
2,494,475 TRX 4.39028 BTC SELL Binance 10 Apr 2024
2,465,258 TRX 4.24024 BTC SELL Binance 18 Apr 2024
2,417,091 TRX 4.22991 BTC SELL Binance 10 Apr 2024
2,387,205 TRX 4.17761 BTC SELL Binance 10 Apr 2024
2,327,177 TRX 4.11910 BTC SELL Binance 10 Apr 2024
2,302,135 TRX 395,967,185 KRW BUY Bithumb 28 Mar 2024
2,254,424 TRX 3.87761 BTC SELL Binance 10 Apr 2024
2,205,346 TRX 3.83730 BTC SELL Binance 18 Apr 2024
2,168,852 TRX 355,691,778 KRW SELL Bithumb 17 Apr 2024
2,115,073 TRX 3.70138 BTC SELL Binance 10 Apr 2024
2,062,868 TRX 248,988 USDT SELL Binance 20 Mar 2024
2,030,589 TRX 3.57384 BTC SELL Binance 10 Apr 2024
2,024,861 TRX 3.58400 BTC SELL Binance 10 Apr 2024
1,964,365 TRX 3.45728 BTC SELL Binance 10 Apr 2024
1,951,095 TRX 3.43393 BTC SELL Binance 10 Apr 2024
1,936,197 TRX 3.36898 BTC SELL Binance 10 Apr 2024
1,921,461 TRX 3.24727 BTC SELL Binance 29 Mar 2024
1,877,144 TRX 3.22869 BTC SELL Binance 29 Mar 2024
1,865,716 TRX 3.28366 BTC SELL Binance 10 Apr 2024
1,845,249 TRX 3.28454 BTC SELL Binance 10 Apr 2024
1,794,654 TRX 3.10475 BTC SELL Binance 18 Apr 2024
1,788,249 TRX 305,790,605 KRW SELL Bithumb 04 Apr 2024
1,763,888 TRX 3.12208 BTC SELL Binance 10 Apr 2024
1,742,988 TRX 3.10252 BTC SELL Binance 10 Apr 2024
1,679,693 TRX 2.90587 BTC SELL Binance 13 Apr 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
401,296 TRX 69,825,435 KRW BUY Bithumb 12 Apr 2024
401,297 TRX 69,825,678 KRW SELL Bithumb 12 Apr 2024
401,363 TRX 67,830,423 KRW BUY Bithumb 14 Apr 2024
402,943 TRX 68,903,193 KRW SELL Bithumb 15 Apr 2024
403,383 TRX 68,171,755 KRW SELL Bithumb 25 Mar 2024
404,176 TRX 69,114,164 KRW SELL Bithumb 11 Apr 2024
405,438 TRX 68,113,522 KRW SELL Bithumb 15 Apr 2024
406,379 TRX 69,490,775 KRW SELL Bithumb 29 Mar 2024
406,977 TRX 70,000,000 KRW BUY Bithumb 24 Mar 2024
407,686 TRX 70,529,700 KRW SELL Bithumb 02 Apr 2024
408,996 TRX 70,756,307 KRW SELL Bithumb 26 Mar 2024
410,492 TRX 71,425,625 KRW SELL Bithumb 22 Mar 2024
418,276 TRX 70,270,367 KRW BUY Bithumb 15 Apr 2024
419,833 TRX 71,371,571 KRW BUY Bithumb 02 Apr 2024
420,241 TRX 73,121,956 KRW BUY Bithumb 12 Apr 2024
422,487 TRX 73,090,232 KRW SELL Bithumb 10 Apr 2024
423,240 TRX 73,220,491 KRW SELL Bithumb 08 Apr 2024
424,330 TRX 70,014,408 KRW SELL Bithumb 16 Apr 2024
424,469 TRX 73,857,691 KRW SELL Bithumb 12 Apr 2024
426,018 TRX 74,127,185 KRW BUY Bithumb 09 Apr 2024
426,536 TRX 74,643,803 KRW SELL Bithumb 08 Apr 2024
432,099 TRX 70,000,000 KRW BUY Bithumb 18 Apr 2024
432,309 TRX 73,924,906 KRW BUY Bithumb 20 Mar 2024
433,698 TRX 69,825,436 KRW BUY Bithumb 20 Apr 2024
433,776 TRX 72,006,876 KRW SELL Bithumb 13 Apr 2024
435,227 TRX 74,423,895 KRW BUY Bithumb 23 Mar 2024
437,518 TRX 76,128,087 KRW SELL Bithumb 01 Apr 2024
445,878 TRX 78,474,481 KRW SELL Bithumb 21 Mar 2024
449,200 TRX 77,711,567 KRW SELL Bithumb 08 Apr 2024
449,555 TRX 72,827,868 KRW BUY Bithumb 20 Apr 2024