TRX-USDT - Price

0.27773000
24h Change --
Volume 8,160,770
24h Low 0.27450000
24h High 0.27785000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.94%
Market Sell -54.73%
Total Supply 94.8B
Circulating Supply 94.8B
All Time High 0.45000000
Down from ATH 38.29 %
1 Hour Change 0.05 %
7 Days Change 1.76 %
30 Days Change 4.42 %

TRX-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:00
BUY 175.9K (82%)1.5M (75%)943.9K (80%)1.4M (80%)599.1K (50%)1.4M (75%)625.8K (57%)878.2K (76%)1.2M (51%)247.3K (25%)107.6K (48%)100.9K (37%)207.6K (54%)502.9K (78%)1.3M (86%)641.1K (56%)761.9K (74%)682.2K (63%)233.2K (26%)1.3M (57%)254.4K (31%)516.4K (25%)240.2K (25%)511.7K (44%)
SELL 39.7K (18%)527.4K (25%)241.1K (20%)359.9K (20%)602.1K (50%)493.9K (25%)473.6K (43%)274.6K (24%)1.1M (49%)735.6K (75%)114.5K (52%)173.3K (63%)174.6K (46%)144K (22%)230.9K (14%)513.1K (44%)262.4K (26%)396.4K (37%)653.7K (74%)1M (43%)558.1K (69%)1.5M (75%)724.6K (75%)663.6K (56%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 6.8M (71%)16.7M (59%)16.3M (43%)19M (59%)30.4M (60%)24.1M (44%)26.4M (56%)47.4M (58%)48.6M (43%)22.4M (47%)30.4M (51%)25M (61%)34.2M (52%)43.6M (52%)75.2M (50%)16.7M (58%)21.7M (47%)49M (52%)40M (49%)31M (47%)29.4M (58%)28.5M (61%)15.9M (46%)25.5M (60%)29.6M (46%)44.2M (51%)30.4M (56%)23.2M (57%)26.2M (55%)27.6M (63%)
SELL 2.7M (29%)11.6M (41%)21.3M (57%)13.1M (41%)20.5M (40%)30.3M (56%)21.1M (44%)34.3M (42%)63.2M (57%)25.7M (53%)28.6M (49%)16.2M (39%)31.3M (48%)40M (48%)74.3M (50%)11.9M (42%)24.6M (53%)44.6M (48%)41.3M (51%)34.7M (53%)21.2M (42%)18M (39%)19.1M (54%)17.1M (40%)34.3M (54%)43.1M (49%)24M (44%)17.4M (43%)21.4M (45%)16M (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,705,696 TRX 460,538 USDT SELL Binance 18 Jun 2025
1,383,861 TRX 380,562 USDT BUY Binance 05 Jun 2025
1,372,567 TRX 372,515 USDT BUY Binance 25 Jun 2025
1,337,132 TRX 361,828 USDT BUY Binance 16 Jun 2025
1,332,893 TRX 361,614 USDT BUY Binance 25 Jun 2025
1,328,073 TRX 364,025 USDT BUY Binance 24 Jun 2025
1,271,883 TRX 348,114 USDT BUY Binance 28 Jun 2025
1,254,286 TRX 340,162 USDT BUY Binance 25 Jun 2025
1,252,151 TRX 342,839 USDT SELL Binance 17 Jun 2025
1,223,299 TRX 334,083 USDT BUY Binance 20 Jun 2025
1,191,925 TRX 325,396 USDT SELL Binance 25 Jun 2025
1,181,430 TRX 323,003 USDT BUY Binance 13 Jun 2025
1,165,598 TRX 316,110 USDT BUY Binance 16 Jun 2025
1,159,967 TRX 317,715 USDT BUY Binance 24 Jun 2025
1,150,909 TRX 314,313 USDT SELL Binance 25 Jun 2025
1,146,526 TRX 310,021 USDT SELL Binance 23 Jun 2025
1,145,714 TRX 310,603 USDT BUY Binance 16 Jun 2025
1,139,110 TRX 309,041 USDT BUY Binance 26 Jun 2025
1,132,099 TRX 304,988 USDT SELL Binance 18 Jun 2025
1,092,682 TRX 299,395 USDT BUY Binance 24 Jun 2025
1,082,614 TRX 294,038 USDT BUY Binance 27 Jun 2025
1,082,423 TRX 289,115 USDT SELL Binance 22 Jun 2025
1,081,110 TRX 294,927 USDT SELL Binance 20 Jun 2025
1,077,025 TRX 292,197 USDT BUY Binance 16 Jun 2025
1,075,910 TRX 293,939 USDT SELL Binance 25 Jun 2025
1,072,595 TRX 294,106 USDT BUY Binance 24 Jun 2025
1,069,152 TRX 292,413 USDT BUY Binance 26 Jun 2025
1,060,872 TRX 289,724 USDT BUY Binance 25 Jun 2025
1,054,498 TRX 287,667 USDT BUY Binance 27 Jun 2025
1,046,431 TRX 283,792 USDT SELL Binance 20 Jun 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected