UNI-USD (OKX) - Price, Live Order Book

3.86900
24h Change --
Volume 48,508
24h Low 3.73200
24h High 4.07600
24h Buy Worth --
24h Sell Worth --
Market Buy 420.81%
Market Sell 212.30%
Total Supply 898.7M
Circulating Supply 634.1M
All Time High 12.2100
Down from ATH 68.31 %
1 Hour Change 0.00 %
7 Days Change 10.70 %
30 Days Change -19.88 %

Uniswap - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:00
BUY  001 (100%)347 (73%)00376 (100%)689 (85%)0 (100%)194 (100%)159 (2%)1.2K (81%)52 (8%)000000008 (10%)00150 (50%)00000016 (10%)0038 (64%)
SELL  0000128 (27%)0000126 (15%)00006.8K (98%)288 (19%)621 (92%)2 (100%)00003 (100%)74 (90%)00149 (50%)0 (100%)165 (100%)00149 (90%)398 (100%)21 (36%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  003.5K (28%)7K (59%)1.9K (67%)2.5K (46%)161 (10%)2.1K (52%)915 (58%)996 (52%)963 (35%)305 (23%)4.3K (77%)652 (23%)1.4K (63%)2.5K (54%)2.2K (44%)24.5K (60%)1.1K (49%)1.5K (47%)605 (48%)1.1K (39%)7K (45%)5.7K (26%)1.3K (44%)1.7K (41%)2.4K (48%)3.7K (57%)3.4K (35%)573 (24%)568 (23%)
SELL  009K (72%)4.9K (41%)945 (33%)3.1K (54%)1.4K (90%)1.9K (48%)652 (42%)906 (48%)1.8K (65%)1K (77%)1.3K (23%)2.2K (77%)855 (37%)2.1K (46%)2.8K (56%)16.5K (40%)1.1K (51%)1.7K (53%)655 (52%)1.7K (61%)8.4K (55%)15.9K (74%)1.7K (56%)2.4K (59%)2.6K (52%)2.8K (43%)6.4K (65%)1.8K (76%)1.9K (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
53,896 UNI 328,763 USDT BUY Binance 08 Nov 2025
53,864 UNI 396,979 USDT BUY Binance 18 Nov 2025
51,979 UNI 298,933 USDT BUY Binance 23 Dec 2025
51,671 UNI 306,515 USDT BUY Binance 25 Dec 2025
48,911 UNI 171,187 USDT SELL Binance 11 Feb 2026
48,475 UNI 310,240 USDT BUY Binance 05 Jan 2026
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
47,535 UNI 404,045 USDT SELL Binance 11 Nov 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,793 UNI 279,959 USDT BUY OKX 27 Nov 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,996 UNI 274,974 USDT SELL Binance 30 Oct 2025
43,805 UNI 290,646 USDT BUY Binance 20 Nov 2025
43,273 UNI 250,982 USDT SELL Binance 26 Dec 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
42,824 UNI 217,674 USDT SELL Binance 15 Dec 2025
42,417 UNI 226,509 USDT BUY Binance 18 Dec 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,655 UNI 110,440 USDT BUY Binance 04 Nov 2025
21,663 UNI 198,927 USDT BUY OKX 17 Sep 2025
21,673 UNI 65,063 USDT BUY OKX 10 Oct 2025
21,689 UNI 143,430 USDT BUY Binance 12 Oct 2025
21,722 UNI 231,880 USDT SELL OKX 20 Aug 2025
21,858 UNI 157,375 USDT SELL Binance 15 Nov 2025
21,902 UNI 115,316 USDT SELL Binance 18 Dec 2025
21,941 UNI 166,511 USDT SELL OKX 12 Nov 2025
21,945 UNI 121,137 USDT SELL Binance 05 Dec 2025
21,965 UNI 138,381 USDT SELL Binance 05 Jan 2026
22,001 UNI 81,006 USDT SELL Binance 10 Oct 2025
22,007 UNI 98,879 USDT BUY Binance 29 Jan 2026
22,012 UNI 139,798 USDT BUY Binance 30 Oct 2025
22,026 UNI 211,453 USDT BUY OKX 10 Sep 2025
22,092 UNI 227,106 USDT BUY Binance 25 Aug 2025
22,136 UNI 141,227 USDT SELL Binance 30 Oct 2025
22,175 UNI 132,388 USDT SELL Binance 26 Dec 2025
22,487 UNI 247,356 USDT BUY Binance 09 Aug 2025
22,517 UNI 92,319 USDT BUY OKX 25 Feb 2026
22,545 UNI 137,911 USDT BUY OKX 12 Oct 2025
22,562 UNI 178,239 USDT BUY Binance 08 Oct 2025
22,577 UNI 115,888 USDT SELL Binance 04 Nov 2025
22,669 UNI 116,973 USDT SELL Binance 03 Nov 2025
22,702 UNI 105,792 USDT SELL Binance 29 Jan 2026
22,717 UNI 120,240 USDT BUY Binance 18 Dec 2025
22,761 UNI 211,903 USDT SELL Binance 15 Sep 2025
22,836 UNI 141,584 USDT BUY OKX 25 Nov 2025
22,840 UNI 201,270 USD BUY Coinbase Advanced 10 Nov 2025
22,850 UNI 134,129 USDT BUY Binance 05 Jan 2026
22,893 UNI 215,557 USD BUY Coinbase Advanced 10 Nov 2025