UNI-USDC (OKX) - Price, Live Order Book

2.96900
24h Change --
Volume 42,609
24h Low 2.87600
24h High 3.00600
24h Buy Worth --
24h Sell Worth --
Market Buy 184.61%
Market Sell 142.91%
Total Supply 893.7M
Circulating Supply 621.6M
All Time High 19.4960
Down from ATH 84.77 %
1 Hour Change -0.20 %
7 Days Change 0.44 %
30 Days Change -2.66 %

Uniswap - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:00
BUY  002 (0%)1.3K (24%)20 (32%)0 (50%)673 (56%)674 (50%)3 (9%)204 (63%)0 (1%)98 (8%)00001 (38%)001 (20%)15 (98%)0 (0%)0 (100%)0 (68%)678 (100%)29 (100%)685 (100%)2 (100%)
SELL  591 (100%)672 (100%)4.1K (76%)43 (68%)0 (50%)518 (44%)677 (50%)37 (91%)120 (37%)16 (99%)1.1K (92%)0 (100%)675 (100%)2 (62%)1 (100%)6 (80%)0 (2%)679 (100%)000 (32%)00000000
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  3K (24%)10.2K (56%)2.2K (15%)3.3K (43%)285 (60%)66 (9%)231 (31%)61 (14%)239 (42%)0000000000000000002 (100%)95 (45%)11 (7%)3 (6%)655 (88%)56 (58%)586 (56%)130 (55%)142 (15%)5K (99%)411 (47%)1.5K (98%)
SELL  9.3K (76%)8K (44%)12.7K (85%)4.4K (57%)193 (40%)700 (91%)504 (69%)380 (86%)329 (58%)00000000000000000000116 (55%)163 (93%)55 (94%)91 (12%)40 (42%)465 (44%)108 (45%)817 (85%)28 (1%)459 (53%)31 (2%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDC - Volume & Volatility

UNI-USDC - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,697 UNI 1,194,273 USD SELL Coinbase Advanced 11 Nov 2025
110,427 UNI 397,536 USDT BUY OKX 20 May 2026
97,495 UNI 337,138 USDT BUY OKX 17 Jun 2026
95,924 UNI 244,222 USDT SELL OKX 05 Jun 2026
89,532 UNI 260,537 USDT SELL OKX 23 Jun 2026
89,401 UNI 894,010 USD BUY Coinbase Advanced 11 Nov 2025
79,424 UNI 237,479 USDT BUY OKX 29 Jun 2026
76,467 UNI 249,283 USDT BUY OKX 20 Apr 2026
71,483 UNI 232,321 USDT BUY OKX 20 Apr 2026
70,420 UNI 211,965 USDT BUY Binance 29 May 2026
69,496 UNI 245,320 USDT BUY Binance 17 May 2026
67,953 UNI 206,440 USDT SELL OKX 28 May 2026
66,775 UNI 193,180 USDT SELL OKX 23 Jun 2026
66,380 UNI 414,212 USDT BUY Binance 20 Dec 2025
65,822 UNI 217,542 USDT BUY Binance 23 May 2026
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
65,243 UNI 164,870 USDT SELL OKX 07 Jun 2026
64,408 UNI 251,321 USDT BUY Binance 04 Mar 2026
63,642 UNI 227,838 USDT BUY Binance 19 May 2026
62,538 UNI 215,755 USDT BUY Binance 18 May 2026
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
61,061 UNI 178,725 USDT SELL OKX 27 Jun 2026
59,775 UNI 433,963 USDT BUY Binance 20 Nov 2025
59,331 UNI 258,091 USDT BUY Binance 29 Jan 2026
58,891 UNI 327,434 USDT BUY Binance 01 Dec 2025
58,291 UNI 220,807 USDT SELL OKX 14 May 2026
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
56,858 UNI 483,295 USDT BUY Binance 10 Nov 2025
55,909 UNI 281,165 USDT BUY Binance 15 Dec 2025
55,004 UNI 221,279 USDT BUY OKX 10 May 2026
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,826 UNI 181,639 USDT SELL Binance 23 Dec 2025
29,846 UNI 107,446 USDT SELL OKX 17 Jun 2026
29,892 UNI 104,622 USDT BUY Binance 16 May 2026
29,921 UNI 91,558 USDT BUY Binance 07 Apr 2026
30,003 UNI 176,117 USDT BUY Binance 02 Nov 2025
30,011 UNI 120,586 USDT SELL Binance 16 Mar 2026
30,056 UNI 350,151 USDT BUY Binance 14 Aug 2025
30,081 UNI 98,666 USDT BUY Binance 04 May 2026
30,081 UNI 98,666 USDT BUY Binance 04 May 2026
30,303 UNI 187,876 USDT SELL Binance 30 Oct 2025
30,503 UNI 89,984 USDT SELL Binance 23 Jun 2026
30,589 UNI 103,023 USDT BUY OKX 17 Apr 2026
30,647 UNI 109,470 USDT SELL Binance 05 Feb 2026
30,720 UNI 103,834 USDT SELL OKX 22 Apr 2026
30,739 UNI 118,345 USDT BUY Binance 10 May 2026
30,775 UNI 346,222 USDT BUY OKX 11 Aug 2025
30,794 UNI 105,622 USDT SELL OKX 22 May 2026
30,830 UNI 110,989 USDT BUY OKX 17 Jun 2026
31,065 UNI 104,285 USDT SELL Binance 18 May 2026
31,084 UNI 99,063 USDT BUY Binance 29 Apr 2026
31,101 UNI 178,833 USDT SELL Binance 10 Oct 2025
31,116 UNI 201,012 USDT BUY Binance 14 Oct 2025
31,212 UNI 184,153 USDT BUY Binance 05 Jan 2026
31,297 UNI 123,499 USDT BUY Binance 10 Mar 2026
31,489 UNI 119,658 USDT BUY Binance 09 Mar 2026
31,507 UNI 297,367 USDT BUY Binance 02 Sep 2025
31,546 UNI 223,377 USDT BUY Binance 16 Nov 2025
31,759 UNI 169,053 USDT SELL Binance 10 Oct 2025
31,776 UNI 106,704 USDT SELL Binance 18 May 2026
31,778 UNI 328,905 USDT SELL OKX 08 Aug 2025